currencystats247.com

CurrencyStats247 > 為替レート > RSD-UAHおよびUAH-RSDの為替レート - 2026年

RSD-UAHおよびUAH-RSDの為替レート - 2026年

RSD-UAHおよびUAH-RSDの為替レート

下から2026年のRSD-UAHおよびUAH-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.4326 UAH
1 UAH = 2.3119 RSD

Jan 2026

日付RSD-UAHUAH-RSD
01 1 2026 1 RSD = 0.4236 UAH 1 UAH = 2.361 RSD
02 1 2026 1 RSD = 0.4231 UAH 1 UAH = 2.3638 RSD
03 1 2026 1 RSD = 0.4231 UAH 1 UAH = 2.3636 RSD
04 1 2026 1 RSD = 0.4231 UAH 1 UAH = 2.3636 RSD
05 1 2026 1 RSD = 0.4229 UAH 1 UAH = 2.3644 RSD
06 1 2026 1 RSD = 0.4248 UAH 1 UAH = 2.354 RSD
07 1 2026 1 RSD = 0.4266 UAH 1 UAH = 2.3441 RSD
08 1 2026 1 RSD = 0.429 UAH 1 UAH = 2.331 RSD
09 1 2026 1 RSD = 0.4282 UAH 1 UAH = 2.3356 RSD
10 1 2026 1 RSD = 0.4273 UAH 1 UAH = 2.3401 RSD
11 1 2026 1 RSD = 0.4282 UAH 1 UAH = 2.3355 RSD
12 1 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3206 RSD
13 1 2026 1 RSD = 0.4284 UAH 1 UAH = 2.3342 RSD
14 1 2026 1 RSD = 0.4292 UAH 1 UAH = 2.3302 RSD
15 1 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3209 RSD
16 1 2026 1 RSD = 0.4292 UAH 1 UAH = 2.33 RSD
17 1 2026 1 RSD = 0.4294 UAH 1 UAH = 2.3287 RSD
18 1 2026 1 RSD = 0.4294 UAH 1 UAH = 2.3287 RSD
19 1 2026 1 RSD = 0.4286 UAH 1 UAH = 2.3332 RSD
20 1 2026 1 RSD = 0.4323 UAH 1 UAH = 2.313 RSD
21 1 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3205 RSD
22 1 2026 1 RSD = 0.4308 UAH 1 UAH = 2.3213 RSD
23 1 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3199 RSD
24 1 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3197 RSD
25 1 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3197 RSD
26 1 2026 1 RSD = 0.4351 UAH 1 UAH = 2.2986 RSD
27 1 2026 1 RSD = 0.435 UAH 1 UAH = 2.2986 RSD
28 1 2026 1 RSD = 0.4361 UAH 1 UAH = 2.2932 RSD
29 1 2026 1 RSD = 0.4353 UAH 1 UAH = 2.2971 RSD
30 1 2026 1 RSD = 0.4353 UAH 1 UAH = 2.2974 RSD
31 1 2026 1 RSD = 0.4372 UAH 1 UAH = 2.2874 RSD

Feb 2026

日付RSD-UAHUAH-RSD
01 2 2026 1 RSD = 0.4362 UAH 1 UAH = 2.2923 RSD
02 2 2026 1 RSD = 0.4354 UAH 1 UAH = 2.2969 RSD
03 2 2026 1 RSD = 0.4343 UAH 1 UAH = 2.3028 RSD
04 2 2026 1 RSD = 0.4342 UAH 1 UAH = 2.3032 RSD
05 2 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3051 RSD
06 2 2026 1 RSD = 0.4315 UAH 1 UAH = 2.3175 RSD
07 2 2026 1 RSD = 0.4302 UAH 1 UAH = 2.3245 RSD
08 2 2026 1 RSD = 0.4314 UAH 1 UAH = 2.3178 RSD
09 2 2026 1 RSD = 0.4359 UAH 1 UAH = 2.2942 RSD
10 2 2026 1 RSD = 0.4363 UAH 1 UAH = 2.2921 RSD
11 2 2026 1 RSD = 0.4363 UAH 1 UAH = 2.2917 RSD
12 2 2026 1 RSD = 0.4352 UAH 1 UAH = 2.2978 RSD
13 2 2026 1 RSD = 0.4359 UAH 1 UAH = 2.2939 RSD
14 2 2026 1 RSD = 0.4356 UAH 1 UAH = 2.2958 RSD
15 2 2026 1 RSD = 0.4356 UAH 1 UAH = 2.2958 RSD
16 2 2026 1 RSD = 0.4363 UAH 1 UAH = 2.2921 RSD
17 2 2026 1 RSD = 0.4359 UAH 1 UAH = 2.2941 RSD
18 2 2026 1 RSD = 0.4368 UAH 1 UAH = 2.2896 RSD
19 2 2026 1 RSD = 0.434 UAH 1 UAH = 2.304 RSD
20 2 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3054 RSD
21 2 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3054 RSD
22 2 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3054 RSD
23 2 2026 1 RSD = 0.4336 UAH 1 UAH = 2.3063 RSD
24 2 2026 1 RSD = 0.4339 UAH 1 UAH = 2.3049 RSD
25 2 2026 1 RSD = 0.434 UAH 1 UAH = 2.3041 RSD
26 2 2026 1 RSD = 0.4347 UAH 1 UAH = 2.3006 RSD
27 2 2026 1 RSD = 0.4333 UAH 1 UAH = 2.3078 RSD
28 2 2026 1 RSD = 0.4334 UAH 1 UAH = 2.3071 RSD

Mar 2026

日付RSD-UAHUAH-RSD
01 3 2026 1 RSD = 0.4334 UAH 1 UAH = 2.3071 RSD
02 3 2026 1 RSD = 0.4326 UAH 1 UAH = 2.3117 RSD
03 3 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3197 RSD
04 3 2026 1 RSD = 0.4344 UAH 1 UAH = 2.3019 RSD
05 3 2026 1 RSD = 0.4336 UAH 1 UAH = 2.3065 RSD
06 3 2026 1 RSD = 0.4306 UAH 1 UAH = 2.3221 RSD
07 3 2026 1 RSD = 0.4304 UAH 1 UAH = 2.3232 RSD
08 3 2026 1 RSD = 0.4304 UAH 1 UAH = 2.3232 RSD
09 3 2026 1 RSD = 0.4328 UAH 1 UAH = 2.3104 RSD
10 3 2026 1 RSD = 0.4352 UAH 1 UAH = 2.2978 RSD
11 3 2026 1 RSD = 0.4352 UAH 1 UAH = 2.2976 RSD
12 3 2026 1 RSD = 0.4356 UAH 1 UAH = 2.2955 RSD
13 3 2026 1 RSD = 0.4307 UAH 1 UAH = 2.3218 RSD
14 3 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3207 RSD
15 3 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3207 RSD
16 3 2026 1 RSD = 0.431 UAH 1 UAH = 2.3201 RSD
17 3 2026 1 RSD = 0.4305 UAH 1 UAH = 2.3228 RSD
18 3 2026 1 RSD = 0.4325 UAH 1 UAH = 2.3122 RSD
19 3 2026 1 RSD = 0.4304 UAH 1 UAH = 2.3235 RSD
20 3 2026 1 RSD = 0.4312 UAH 1 UAH = 2.3192 RSD
21 3 2026 1 RSD = 0.4316 UAH 1 UAH = 2.3169 RSD
22 3 2026 1 RSD = 0.4316 UAH 1 UAH = 2.3169 RSD
23 3 2026 1 RSD = 0.4318 UAH 1 UAH = 2.3159 RSD
24 3 2026 1 RSD = 0.4333 UAH 1 UAH = 2.3081 RSD
25 3 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3053 RSD
26 3 2026 1 RSD = 0.4306 UAH 1 UAH = 2.3223 RSD
27 3 2026 1 RSD = 0.4299 UAH 1 UAH = 2.3263 RSD
28 3 2026 1 RSD = 0.4305 UAH 1 UAH = 2.3226 RSD
29 3 2026 1 RSD = 0.4297 UAH 1 UAH = 2.3274 RSD
30 3 2026 1 RSD = 0.4285 UAH 1 UAH = 2.3335 RSD
31 3 2026 1 RSD = 0.4299 UAH 1 UAH = 2.3263 RSD

Apr 2026

日付RSD-UAHUAH-RSD
01 4 2026 1 RSD = 0.4326 UAH 1 UAH = 2.3117 RSD
02 4 2026 1 RSD = 0.4296 UAH 1 UAH = 2.3278 RSD
03 4 2026 1 RSD = 0.4294 UAH 1 UAH = 2.329 RSD
04 4 2026 1 RSD = 0.4288 UAH 1 UAH = 2.3319 RSD
05 4 2026 1 RSD = 0.4288 UAH 1 UAH = 2.3319 RSD
06 4 2026 1 RSD = 0.4292 UAH 1 UAH = 2.33 RSD
07 4 2026 1 RSD = 0.4282 UAH 1 UAH = 2.3354 RSD
08 4 2026 1 RSD = 0.4319 UAH 1 UAH = 2.3155 RSD
09 4 2026 1 RSD = 0.4321 UAH 1 UAH = 2.3145 RSD
10 4 2026 1 RSD = 0.4334 UAH 1 UAH = 2.3072 RSD
11 4 2026 1 RSD = 0.4336 UAH 1 UAH = 2.3064 RSD
12 4 2026 1 RSD = 0.4336 UAH 1 UAH = 2.3064 RSD
13 4 2026 1 RSD = 0.4326 UAH 1 UAH = 2.3118 RSD
14 4 2026 1 RSD = 0.4372 UAH 1 UAH = 2.2872 RSD
15 4 2026 1 RSD = 0.4369 UAH 1 UAH = 2.2888 RSD
16 4 2026 1 RSD = 0.4384 UAH 1 UAH = 2.281 RSD
17 4 2026 1 RSD = 0.4423 UAH 1 UAH = 2.2609 RSD
18 4 2026 1 RSD = 0.4425 UAH 1 UAH = 2.26 RSD
19 4 2026 1 RSD = 0.4425 UAH 1 UAH = 2.26 RSD
20 4 2026 1 RSD = 0.4429 UAH 1 UAH = 2.2576 RSD
21 4 2026 1 RSD = 0.4422 UAH 1 UAH = 2.2616 RSD
22 4 2026 1 RSD = 0.439 UAH 1 UAH = 2.2778 RSD
23 4 2026 1 RSD = 0.4392 UAH 1 UAH = 2.2767 RSD
24 4 2026 1 RSD = 0.4396 UAH 1 UAH = 2.2748 RSD

RSD-UAHおよびUAH-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats