currencystats247.com

CurrencyStats247 > 為替レート > RSD-UAHおよびUAH-RSDの為替レート - 2025年

RSD-UAHおよびUAH-RSDの為替レート - 2025年

RSD-UAHおよびUAH-RSDの為替レート

下から2025年のRSD-UAHおよびUAH-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.3846 UAH
1 UAH = 2.5998 RSD

Jan 2025

日付RSD-UAHUAH-RSD
01 1 2025 1 RSD = 0.3741 UAH 1 UAH = 2.6732 RSD
02 1 2025 1 RSD = 0.3717 UAH 1 UAH = 2.6905 RSD
03 1 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6949 RSD
04 1 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
05 1 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
06 1 2025 1 RSD = 0.3764 UAH 1 UAH = 2.6567 RSD
07 1 2025 1 RSD = 0.3756 UAH 1 UAH = 2.6625 RSD
08 1 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6862 RSD
09 1 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6814 RSD
10 1 2025 1 RSD = 0.3722 UAH 1 UAH = 2.6864 RSD
11 1 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
12 1 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
13 1 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7084 RSD
14 1 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6997 RSD
15 1 2025 1 RSD = 0.3719 UAH 1 UAH = 2.6887 RSD
16 1 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
17 1 2025 1 RSD = 0.3703 UAH 1 UAH = 2.7004 RSD
18 1 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7083 RSD
19 1 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
20 1 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6944 RSD
21 1 2025 1 RSD = 0.3726 UAH 1 UAH = 2.6842 RSD
22 1 2025 1 RSD = 0.3736 UAH 1 UAH = 2.677 RSD
23 1 2025 1 RSD = 0.3735 UAH 1 UAH = 2.6776 RSD
24 1 2025 1 RSD = 0.375 UAH 1 UAH = 2.6664 RSD
25 1 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
26 1 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
27 1 2025 1 RSD = 0.3769 UAH 1 UAH = 2.653 RSD
28 1 2025 1 RSD = 0.3746 UAH 1 UAH = 2.6696 RSD
29 1 2025 1 RSD = 0.3725 UAH 1 UAH = 2.6844 RSD
30 1 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6966 RSD
31 1 2025 1 RSD = 0.3695 UAH 1 UAH = 2.7061 RSD

Feb 2025

日付RSD-UAHUAH-RSD
01 2 2025 1 RSD = 0.3688 UAH 1 UAH = 2.7113 RSD
02 2 2025 1 RSD = 0.3694 UAH 1 UAH = 2.7068 RSD
03 2 2025 1 RSD = 0.3665 UAH 1 UAH = 2.7284 RSD
04 2 2025 1 RSD = 0.368 UAH 1 UAH = 2.7173 RSD
05 2 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6999 RSD
06 2 2025 1 RSD = 0.3669 UAH 1 UAH = 2.7259 RSD
07 2 2025 1 RSD = 0.3675 UAH 1 UAH = 2.7211 RSD
08 2 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
09 2 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
10 2 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
11 2 2025 1 RSD = 0.3678 UAH 1 UAH = 2.719 RSD
12 2 2025 1 RSD = 0.3707 UAH 1 UAH = 2.6978 RSD
13 2 2025 1 RSD = 0.3702 UAH 1 UAH = 2.7014 RSD
14 2 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6858 RSD
15 2 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
16 2 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
17 2 2025 1 RSD = 0.3714 UAH 1 UAH = 2.6928 RSD
18 2 2025 1 RSD = 0.3716 UAH 1 UAH = 2.691 RSD
19 2 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6946 RSD
20 2 2025 1 RSD = 0.3698 UAH 1 UAH = 2.7042 RSD
21 2 2025 1 RSD = 0.372 UAH 1 UAH = 2.6884 RSD
22 2 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
23 2 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
24 2 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6819 RSD
25 2 2025 1 RSD = 0.373 UAH 1 UAH = 2.6809 RSD
26 2 2025 1 RSD = 0.374 UAH 1 UAH = 2.6738 RSD
27 2 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6948 RSD
28 2 2025 1 RSD = 0.3697 UAH 1 UAH = 2.7052 RSD

Mar 2025

日付RSD-UAHUAH-RSD
01 3 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
02 3 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7107 RSD
03 3 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7108 RSD
04 3 2025 1 RSD = 0.3734 UAH 1 UAH = 2.6782 RSD
05 3 2025 1 RSD = 0.377 UAH 1 UAH = 2.6525 RSD
06 3 2025 1 RSD = 0.3801 UAH 1 UAH = 2.631 RSD
07 3 2025 1 RSD = 0.3819 UAH 1 UAH = 2.6185 RSD
08 3 2025 1 RSD = 0.3822 UAH 1 UAH = 2.6162 RSD
09 3 2025 1 RSD = 0.3816 UAH 1 UAH = 2.6204 RSD
10 3 2025 1 RSD = 0.3829 UAH 1 UAH = 2.6118 RSD
11 3 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6133 RSD
12 3 2025 1 RSD = 0.387 UAH 1 UAH = 2.5843 RSD
13 3 2025 1 RSD = 0.3851 UAH 1 UAH = 2.597 RSD
14 3 2025 1 RSD = 0.3842 UAH 1 UAH = 2.603 RSD
15 3 2025 1 RSD = 0.3857 UAH 1 UAH = 2.593 RSD
16 3 2025 1 RSD = 0.3866 UAH 1 UAH = 2.5866 RSD
17 3 2025 1 RSD = 0.3855 UAH 1 UAH = 2.5942 RSD
18 3 2025 1 RSD = 0.3867 UAH 1 UAH = 2.5857 RSD
19 3 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5807 RSD
20 3 2025 1 RSD = 0.3858 UAH 1 UAH = 2.5922 RSD
21 3 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6014 RSD
22 3 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6008 RSD
23 3 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6006 RSD
24 3 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6012 RSD
25 3 2025 1 RSD = 0.384 UAH 1 UAH = 2.6038 RSD
26 3 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6132 RSD
27 3 2025 1 RSD = 0.3818 UAH 1 UAH = 2.6193 RSD
28 3 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6242 RSD
29 3 2025 1 RSD = 0.3837 UAH 1 UAH = 2.6062 RSD
30 3 2025 1 RSD = 0.3846 UAH 1 UAH = 2.6004 RSD
31 3 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6171 RSD

Apr 2025

日付RSD-UAHUAH-RSD
01 4 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6172 RSD
02 4 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6237 RSD
03 4 2025 1 RSD = 0.3833 UAH 1 UAH = 2.6091 RSD
04 4 2025 1 RSD = 0.3879 UAH 1 UAH = 2.5781 RSD
05 4 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
06 4 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
07 4 2025 1 RSD = 0.3842 UAH 1 UAH = 2.6025 RSD
08 4 2025 1 RSD = 0.384 UAH 1 UAH = 2.6041 RSD
09 4 2025 1 RSD = 0.3889 UAH 1 UAH = 2.5711 RSD
10 4 2025 1 RSD = 0.3896 UAH 1 UAH = 2.5666 RSD
11 4 2025 1 RSD = 0.3952 UAH 1 UAH = 2.5304 RSD
12 4 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4977 RSD
13 4 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
14 4 2025 1 RSD = 0.4022 UAH 1 UAH = 2.486 RSD
15 4 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
16 4 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5215 RSD
17 4 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
18 4 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
19 4 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
20 4 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
21 4 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
22 4 2025 1 RSD = 0.4075 UAH 1 UAH = 2.4539 RSD
23 4 2025 1 RSD = 0.4061 UAH 1 UAH = 2.4624 RSD
24 4 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4706 RSD
25 4 2025 1 RSD = 0.405 UAH 1 UAH = 2.4689 RSD
26 4 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
27 4 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
28 4 2025 1 RSD = 0.4037 UAH 1 UAH = 2.477 RSD
29 4 2025 1 RSD = 0.4033 UAH 1 UAH = 2.4793 RSD
30 4 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4866 RSD

May 2025

日付RSD-UAHUAH-RSD
01 5 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
02 5 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4772 RSD
03 5 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
04 5 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
05 5 2025 1 RSD = 0.4025 UAH 1 UAH = 2.4845 RSD
06 5 2025 1 RSD = 0.4003 UAH 1 UAH = 2.4982 RSD
07 5 2025 1 RSD = 0.4018 UAH 1 UAH = 2.4888 RSD
08 5 2025 1 RSD = 0.4002 UAH 1 UAH = 2.499 RSD
09 5 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
10 5 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
11 5 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
12 5 2025 1 RSD = 0.3927 UAH 1 UAH = 2.5466 RSD
13 5 2025 1 RSD = 0.3937 UAH 1 UAH = 2.54 RSD
14 5 2025 1 RSD = 0.3978 UAH 1 UAH = 2.5138 RSD
15 5 2025 1 RSD = 0.3962 UAH 1 UAH = 2.524 RSD
16 5 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
17 5 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
18 5 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
19 5 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4978 RSD
20 5 2025 1 RSD = 0.3976 UAH 1 UAH = 2.5153 RSD
21 5 2025 1 RSD = 0.4007 UAH 1 UAH = 2.4959 RSD
22 5 2025 1 RSD = 0.3999 UAH 1 UAH = 2.5009 RSD
23 5 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4882 RSD
24 5 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
25 5 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
26 5 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4736 RSD
27 5 2025 1 RSD = 0.4035 UAH 1 UAH = 2.4783 RSD
28 5 2025 1 RSD = 0.4017 UAH 1 UAH = 2.4896 RSD
29 5 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
30 5 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4899 RSD
31 5 2025 1 RSD = 0.4002 UAH 1 UAH = 2.4988 RSD

Jun 2025

日付RSD-UAHUAH-RSD
01 6 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
02 6 2025 1 RSD = 0.4057 UAH 1 UAH = 2.4652 RSD
03 6 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4765 RSD
04 6 2025 1 RSD = 0.4026 UAH 1 UAH = 2.4836 RSD
05 6 2025 1 RSD = 0.4041 UAH 1 UAH = 2.4748 RSD
06 6 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4762 RSD

RSD-UAHおよびUAH-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats