currencystats247.com

CurrencyStats247 > 為替レート > RSD-TZSおよびTZS-RSDの為替レート - 2025年

RSD-TZSおよびTZS-RSDの為替レート - 2025年

RSD-TZSおよびTZS-RSDの為替レート

下から2025年のRSD-TZSおよびTZS-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 24.2338 TZS
1 TZS = 0.0413 RSD

Jan 2025

日付RSD-TZSTZS-RSD
01 1 2025 1 RSD = 21.7478 TZS 1 TZS = 0.046 RSD
02 1 2025 1 RSD = 21.4871 TZS 1 TZS = 0.0465 RSD
03 1 2025 1 RSD = 21.6999 TZS 1 TZS = 0.0461 RSD
04 1 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
05 1 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
06 1 2025 1 RSD = 22.1375 TZS 1 TZS = 0.0452 RSD
07 1 2025 1 RSD = 22.0007 TZS 1 TZS = 0.0455 RSD
08 1 2025 1 RSD = 21.892 TZS 1 TZS = 0.0457 RSD
09 1 2025 1 RSD = 21.9049 TZS 1 TZS = 0.0457 RSD
10 1 2025 1 RSD = 22.0383 TZS 1 TZS = 0.0454 RSD
11 1 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
12 1 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
13 1 2025 1 RSD = 21.6812 TZS 1 TZS = 0.0461 RSD
14 1 2025 1 RSD = 22.101 TZS 1 TZS = 0.0452 RSD
15 1 2025 1 RSD = 22.1295 TZS 1 TZS = 0.0452 RSD
16 1 2025 1 RSD = 22.1777 TZS 1 TZS = 0.0451 RSD
17 1 2025 1 RSD = 22.2455 TZS 1 TZS = 0.045 RSD
18 1 2025 1 RSD = 22.1871 TZS 1 TZS = 0.0451 RSD
19 1 2025 1 RSD = 22.2645 TZS 1 TZS = 0.0449 RSD
20 1 2025 1 RSD = 22.2493 TZS 1 TZS = 0.0449 RSD
21 1 2025 1 RSD = 22.3187 TZS 1 TZS = 0.0448 RSD
22 1 2025 1 RSD = 22.3489 TZS 1 TZS = 0.0447 RSD
23 1 2025 1 RSD = 22.3605 TZS 1 TZS = 0.0447 RSD
24 1 2025 1 RSD = 22.7836 TZS 1 TZS = 0.0439 RSD
25 1 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
26 1 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
27 1 2025 1 RSD = 22.8448 TZS 1 TZS = 0.0438 RSD
28 1 2025 1 RSD = 22.4475 TZS 1 TZS = 0.0445 RSD
29 1 2025 1 RSD = 22.6111 TZS 1 TZS = 0.0442 RSD
30 1 2025 1 RSD = 22.672 TZS 1 TZS = 0.0441 RSD
31 1 2025 1 RSD = 22.6036 TZS 1 TZS = 0.0442 RSD

Feb 2025

日付RSD-TZSTZS-RSD
01 2 2025 1 RSD = 22.5602 TZS 1 TZS = 0.0443 RSD
02 2 2025 1 RSD = 22.5886 TZS 1 TZS = 0.0443 RSD
03 2 2025 1 RSD = 22.5331 TZS 1 TZS = 0.0444 RSD
04 2 2025 1 RSD = 22.4491 TZS 1 TZS = 0.0445 RSD
05 2 2025 1 RSD = 22.6618 TZS 1 TZS = 0.0441 RSD
06 2 2025 1 RSD = 22.5016 TZS 1 TZS = 0.0444 RSD
07 2 2025 1 RSD = 22.7038 TZS 1 TZS = 0.044 RSD
08 2 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
09 2 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
10 2 2025 1 RSD = 22.6579 TZS 1 TZS = 0.0441 RSD
11 2 2025 1 RSD = 22.8455 TZS 1 TZS = 0.0438 RSD
12 2 2025 1 RSD = 23.0335 TZS 1 TZS = 0.0434 RSD
13 2 2025 1 RSD = 23.0625 TZS 1 TZS = 0.0434 RSD
14 2 2025 1 RSD = 23.255 TZS 1 TZS = 0.043 RSD
15 2 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
16 2 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
17 2 2025 1 RSD = 22.8084 TZS 1 TZS = 0.0438 RSD
18 2 2025 1 RSD = 23.2402 TZS 1 TZS = 0.043 RSD
19 2 2025 1 RSD = 22.9178 TZS 1 TZS = 0.0436 RSD
20 2 2025 1 RSD = 23.0693 TZS 1 TZS = 0.0433 RSD
21 2 2025 1 RSD = 23.0944 TZS 1 TZS = 0.0433 RSD
22 2 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
23 2 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
24 2 2025 1 RSD = 23.2627 TZS 1 TZS = 0.043 RSD
25 2 2025 1 RSD = 23.4348 TZS 1 TZS = 0.0427 RSD
26 2 2025 1 RSD = 23.3858 TZS 1 TZS = 0.0428 RSD
27 2 2025 1 RSD = 23.274 TZS 1 TZS = 0.043 RSD
28 2 2025 1 RSD = 23.1441 TZS 1 TZS = 0.0432 RSD

Mar 2025

日付RSD-TZSTZS-RSD
01 3 2025 1 RSD = 22.978 TZS 1 TZS = 0.0435 RSD
02 3 2025 1 RSD = 22.8833 TZS 1 TZS = 0.0437 RSD
03 3 2025 1 RSD = 22.9303 TZS 1 TZS = 0.0436 RSD
04 3 2025 1 RSD = 23.7735 TZS 1 TZS = 0.0421 RSD
05 3 2025 1 RSD = 23.8715 TZS 1 TZS = 0.0419 RSD
06 3 2025 1 RSD = 24.2862 TZS 1 TZS = 0.0412 RSD
07 3 2025 1 RSD = 24.4024 TZS 1 TZS = 0.041 RSD
08 3 2025 1 RSD = 24.4098 TZS 1 TZS = 0.041 RSD
09 3 2025 1 RSD = 24.4897 TZS 1 TZS = 0.0408 RSD
10 3 2025 1 RSD = 24.0852 TZS 1 TZS = 0.0415 RSD
11 3 2025 1 RSD = 24.4127 TZS 1 TZS = 0.041 RSD
12 3 2025 1 RSD = 24.5709 TZS 1 TZS = 0.0407 RSD
13 3 2025 1 RSD = 24.6701 TZS 1 TZS = 0.0405 RSD
14 3 2025 1 RSD = 24.5613 TZS 1 TZS = 0.0407 RSD
15 3 2025 1 RSD = 24.7291 TZS 1 TZS = 0.0404 RSD
16 3 2025 1 RSD = 24.4292 TZS 1 TZS = 0.0409 RSD
17 3 2025 1 RSD = 24.6161 TZS 1 TZS = 0.0406 RSD
18 3 2025 1 RSD = 24.7691 TZS 1 TZS = 0.0404 RSD
19 3 2025 1 RSD = 24.6253 TZS 1 TZS = 0.0406 RSD
20 3 2025 1 RSD = 24.4895 TZS 1 TZS = 0.0408 RSD
21 3 2025 1 RSD = 24.5036 TZS 1 TZS = 0.0408 RSD
22 3 2025 1 RSD = 24.5559 TZS 1 TZS = 0.0407 RSD
23 3 2025 1 RSD = 24.2074 TZS 1 TZS = 0.0413 RSD
24 3 2025 1 RSD = 24.2109 TZS 1 TZS = 0.0413 RSD
25 3 2025 1 RSD = 24.4461 TZS 1 TZS = 0.0409 RSD
26 3 2025 1 RSD = 24.4791 TZS 1 TZS = 0.0409 RSD
27 3 2025 1 RSD = 24.5883 TZS 1 TZS = 0.0407 RSD
28 3 2025 1 RSD = 24.3471 TZS 1 TZS = 0.0411 RSD
29 3 2025 1 RSD = 24.5356 TZS 1 TZS = 0.0408 RSD
30 3 2025 1 RSD = 24.1726 TZS 1 TZS = 0.0414 RSD
31 3 2025 1 RSD = 24.4719 TZS 1 TZS = 0.0409 RSD

Apr 2025

日付RSD-TZSTZS-RSD
01 4 2025 1 RSD = 24.459 TZS 1 TZS = 0.0409 RSD
02 4 2025 1 RSD = 24.4073 TZS 1 TZS = 0.041 RSD
03 4 2025 1 RSD = 24.5464 TZS 1 TZS = 0.0407 RSD
04 4 2025 1 RSD = 25.264 TZS 1 TZS = 0.0396 RSD
05 4 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
06 4 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
07 4 2025 1 RSD = 25.1939 TZS 1 TZS = 0.0397 RSD
08 4 2025 1 RSD = 24.9931 TZS 1 TZS = 0.04 RSD
09 4 2025 1 RSD = 25.1319 TZS 1 TZS = 0.0398 RSD
10 4 2025 1 RSD = 25.1453 TZS 1 TZS = 0.0398 RSD
11 4 2025 1 RSD = 25.5112 TZS 1 TZS = 0.0392 RSD
12 4 2025 1 RSD = 25.9196 TZS 1 TZS = 0.0386 RSD
13 4 2025 1 RSD = 25.7686 TZS 1 TZS = 0.0388 RSD
14 4 2025 1 RSD = 25.7922 TZS 1 TZS = 0.0388 RSD
15 4 2025 1 RSD = 26.004 TZS 1 TZS = 0.0385 RSD
16 4 2025 1 RSD = 25.873 TZS 1 TZS = 0.0387 RSD
17 4 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
18 4 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
19 4 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
20 4 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
21 4 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
22 4 2025 1 RSD = 26.3122 TZS 1 TZS = 0.038 RSD
23 4 2025 1 RSD = 26.1625 TZS 1 TZS = 0.0382 RSD
24 4 2025 1 RSD = 26.1327 TZS 1 TZS = 0.0383 RSD
25 4 2025 1 RSD = 26.0299 TZS 1 TZS = 0.0384 RSD
26 4 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
27 4 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
28 4 2025 1 RSD = 26.0623 TZS 1 TZS = 0.0384 RSD
29 4 2025 1 RSD = 26.0994 TZS 1 TZS = 0.0383 RSD
30 4 2025 1 RSD = 26.1336 TZS 1 TZS = 0.0383 RSD

May 2025

日付RSD-TZSTZS-RSD
01 5 2025 1 RSD = 26.0432 TZS 1 TZS = 0.0384 RSD
02 5 2025 1 RSD = 26.0557 TZS 1 TZS = 0.0384 RSD
03 5 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
04 5 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
05 5 2025 1 RSD = 26.1361 TZS 1 TZS = 0.0383 RSD
06 5 2025 1 RSD = 26.0033 TZS 1 TZS = 0.0385 RSD
07 5 2025 1 RSD = 26.2473 TZS 1 TZS = 0.0381 RSD
08 5 2025 1 RSD = 25.9294 TZS 1 TZS = 0.0386 RSD
09 5 2025 1 RSD = 25.8921 TZS 1 TZS = 0.0386 RSD
10 5 2025 1 RSD = 25.8919 TZS 1 TZS = 0.0386 RSD
11 5 2025 1 RSD = 25.8722 TZS 1 TZS = 0.0387 RSD
12 5 2025 1 RSD = 25.5162 TZS 1 TZS = 0.0392 RSD
13 5 2025 1 RSD = 25.4703 TZS 1 TZS = 0.0393 RSD
14 5 2025 1 RSD = 25.8119 TZS 1 TZS = 0.0387 RSD
15 5 2025 1 RSD = 25.7571 TZS 1 TZS = 0.0388 RSD
16 5 2025 1 RSD = 25.7826 TZS 1 TZS = 0.0388 RSD
17 5 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
18 5 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
19 5 2025 1 RSD = 25.8509 TZS 1 TZS = 0.0387 RSD
20 5 2025 1 RSD = 25.8616 TZS 1 TZS = 0.0387 RSD
21 5 2025 1 RSD = 26.1475 TZS 1 TZS = 0.0382 RSD
22 5 2025 1 RSD = 26.0154 TZS 1 TZS = 0.0384 RSD
23 5 2025 1 RSD = 26.1089 TZS 1 TZS = 0.0383 RSD
24 5 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
25 5 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
26 5 2025 1 RSD = 26.1666 TZS 1 TZS = 0.0382 RSD
27 5 2025 1 RSD = 26.108 TZS 1 TZS = 0.0383 RSD
28 5 2025 1 RSD = 26.0631 TZS 1 TZS = 0.0384 RSD
29 5 2025 1 RSD = 25.8827 TZS 1 TZS = 0.0386 RSD
30 5 2025 1 RSD = 26.0307 TZS 1 TZS = 0.0384 RSD
31 5 2025 1 RSD = 25.9771 TZS 1 TZS = 0.0385 RSD

Jun 2025

日付RSD-TZSTZS-RSD
01 6 2025 1 RSD = 25.9509 TZS 1 TZS = 0.0385 RSD
02 6 2025 1 RSD = 26.2464 TZS 1 TZS = 0.0381 RSD
03 6 2025 1 RSD = 26.1353 TZS 1 TZS = 0.0383 RSD
04 6 2025 1 RSD = 26.049 TZS 1 TZS = 0.0384 RSD
05 6 2025 1 RSD = 26.1633 TZS 1 TZS = 0.0382 RSD
06 6 2025 1 RSD = 25.6458 TZS 1 TZS = 0.039 RSD

RSD-TZSおよびTZS-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats