currencystats247.com

CurrencyStats247 > 為替レート > RSD-TWDおよびTWD-RSDの為替レート - 2026年

RSD-TWDおよびTWD-RSDの為替レート - 2026年

RSD-TWDおよびTWD-RSDの為替レート

下から2026年のRSD-TWDおよびTWD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.3155 TWD
1 TWD = 3.1697 RSD

Jan 2026

日付RSD-TWDTWD-RSD
01 1 2026 1 RSD = 0.314 TWD 1 TWD = 3.185 RSD
02 1 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1841 RSD
03 1 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
04 1 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
05 1 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1906 RSD
06 1 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1836 RSD
07 1 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1935 RSD
08 1 2026 1 RSD = 0.314 TWD 1 TWD = 3.1843 RSD
09 1 2026 1 RSD = 0.3133 TWD 1 TWD = 3.1923 RSD
10 1 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1939 RSD
11 1 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1897 RSD
12 1 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1729 RSD
13 1 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1857 RSD
14 1 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
15 1 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1967 RSD
16 1 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1971 RSD
17 1 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
18 1 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
19 1 2026 1 RSD = 0.3124 TWD 1 TWD = 3.2007 RSD
20 1 2026 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
21 1 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1669 RSD
22 1 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
23 1 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1663 RSD
24 1 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
25 1 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
26 1 2026 1 RSD = 0.3178 TWD 1 TWD = 3.1468 RSD
27 1 2026 1 RSD = 0.3189 TWD 1 TWD = 3.1354 RSD
28 1 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1272 RSD
29 1 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1291 RSD
30 1 2026 1 RSD = 0.3195 TWD 1 TWD = 3.1295 RSD
31 1 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1267 RSD

Feb 2026

日付RSD-TWDTWD-RSD
01 2 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
02 2 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
03 2 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1538 RSD
04 2 2026 1 RSD = 0.3179 TWD 1 TWD = 3.1458 RSD
05 2 2026 1 RSD = 0.3184 TWD 1 TWD = 3.1408 RSD
06 2 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1417 RSD
07 2 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1514 RSD
08 2 2026 1 RSD = 0.3182 TWD 1 TWD = 3.1424 RSD
09 2 2026 1 RSD = 0.3197 TWD 1 TWD = 3.1275 RSD
10 2 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1293 RSD
11 2 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1413 RSD
12 2 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1477 RSD
13 2 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1479 RSD
14 2 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
15 2 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
16 2 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
17 2 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1629 RSD
18 2 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
19 2 2026 1 RSD = 0.3165 TWD 1 TWD = 3.1591 RSD
20 2 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1583 RSD
21 2 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
22 2 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
23 2 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1692 RSD
24 2 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1739 RSD
25 2 2026 1 RSD = 0.3143 TWD 1 TWD = 3.182 RSD
26 2 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1813 RSD
27 2 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
28 2 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD

Mar 2026

日付RSD-TWDTWD-RSD
01 3 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD
02 3 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
03 3 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1867 RSD
04 3 2026 1 RSD = 0.314 TWD 1 TWD = 3.1848 RSD
05 3 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1788 RSD
06 3 2026 1 RSD = 0.314 TWD 1 TWD = 3.1844 RSD
07 3 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
08 3 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
09 3 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1898 RSD
10 3 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
11 3 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
12 3 2026 1 RSD = 0.3127 TWD 1 TWD = 3.198 RSD
13 3 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1981 RSD
14 3 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
15 3 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
16 3 2026 1 RSD = 0.3125 TWD 1 TWD = 3.1998 RSD
17 3 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1974 RSD
18 3 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1875 RSD
19 3 2026 1 RSD = 0.3125 TWD 1 TWD = 3.2001 RSD
20 3 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1756 RSD
21 3 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
22 3 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
23 3 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1784 RSD
24 3 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1701 RSD
25 3 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1724 RSD
26 3 2026 1 RSD = 0.3134 TWD 1 TWD = 3.191 RSD
27 3 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1905 RSD
28 3 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
29 3 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1732 RSD
30 3 2026 1 RSD = 0.3131 TWD 1 TWD = 3.194 RSD
31 3 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1936 RSD

Apr 2026

日付RSD-TWDTWD-RSD
01 4 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1638 RSD
02 4 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1876 RSD
03 4 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1858 RSD
04 4 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
05 4 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
06 4 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1894 RSD
07 4 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1757 RSD
08 4 2026 1 RSD = 0.3164 TWD 1 TWD = 3.1603 RSD
09 4 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1585 RSD
10 4 2026 1 RSD = 0.3171 TWD 1 TWD = 3.154 RSD
11 4 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
12 4 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
13 4 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1569 RSD
14 4 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1512 RSD
15 4 2026 1 RSD = 0.3176 TWD 1 TWD = 3.149 RSD
16 4 2026 1 RSD = 0.317 TWD 1 TWD = 3.1541 RSD
17 4 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1531 RSD
18 4 2026 1 RSD = 0.3159 TWD 1 TWD = 3.1659 RSD
19 4 2026 1 RSD = 0.3159 TWD 1 TWD = 3.1659 RSD
20 4 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
21 4 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1738 RSD
22 4 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
23 4 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1767 RSD
24 4 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1854 RSD

RSD-TWDおよびTWD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats