currencystats247.com

CurrencyStats247 > 為替レート > RSD-TWDおよびTWD-RSDの為替レート - 2025年

RSD-TWDおよびTWD-RSDの為替レート - 2025年

RSD-TWDおよびTWD-RSDの為替レート

下から2025年のRSD-TWDおよびTWD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.2975 TWD
1 TWD = 3.3615 RSD

Jan 2025

日付RSD-TWDTWD-RSD
01 1 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 1 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 1 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 1 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 1 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 1 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 1 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 1 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 1 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 1 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 1 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 1 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 1 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 1 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 1 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 1 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 1 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 1 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 1 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 1 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 1 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 1 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 1 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 1 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 1 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 1 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 1 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 1 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 1 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 1 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 1 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

日付RSD-TWDTWD-RSD
01 2 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 2 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 2 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 2 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 2 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 2 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 2 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 2 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 2 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 2 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 2 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 2 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 2 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 2 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 2 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 2 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 2 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 2 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 2 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 2 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 2 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 2 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 2 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 2 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 2 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 2 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 2 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 2 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

日付RSD-TWDTWD-RSD
01 3 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 3 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 3 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 3 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 3 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 3 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 3 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 3 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 3 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 3 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 3 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 3 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 3 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 3 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 3 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 3 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 3 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 3 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 3 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 3 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 3 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 3 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 3 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 3 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 3 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 3 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 3 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 3 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 3 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 3 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 3 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

日付RSD-TWDTWD-RSD
01 4 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 4 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 4 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 4 2025 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD
05 4 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
06 4 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
07 4 2025 1 RSD = 0.3093 TWD 1 TWD = 3.2333 RSD
08 4 2025 1 RSD = 0.3078 TWD 1 TWD = 3.2484 RSD
09 4 2025 1 RSD = 0.3102 TWD 1 TWD = 3.2235 RSD
10 4 2025 1 RSD = 0.3097 TWD 1 TWD = 3.2287 RSD
11 4 2025 1 RSD = 0.3135 TWD 1 TWD = 3.19 RSD
12 4 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1869 RSD
13 4 2025 1 RSD = 0.3139 TWD 1 TWD = 3.1856 RSD
14 4 2025 1 RSD = 0.3139 TWD 1 TWD = 3.186 RSD
15 4 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1868 RSD
16 4 2025 1 RSD = 0.3129 TWD 1 TWD = 3.1958 RSD
17 4 2025 1 RSD = 0.3147 TWD 1 TWD = 3.178 RSD
18 4 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
19 4 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
20 4 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
21 4 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
22 4 2025 1 RSD = 0.3185 TWD 1 TWD = 3.1396 RSD
23 4 2025 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
24 4 2025 1 RSD = 0.3159 TWD 1 TWD = 3.1655 RSD
25 4 2025 1 RSD = 0.3151 TWD 1 TWD = 3.1734 RSD
26 4 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD
27 4 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD
28 4 2025 1 RSD = 0.3146 TWD 1 TWD = 3.1789 RSD
29 4 2025 1 RSD = 0.3137 TWD 1 TWD = 3.1878 RSD
30 4 2025 1 RSD = 0.3106 TWD 1 TWD = 3.2193 RSD

May 2025

日付RSD-TWDTWD-RSD
01 5 2025 1 RSD = 0.31 TWD 1 TWD = 3.2254 RSD
02 5 2025 1 RSD = 0.2942 TWD 1 TWD = 3.3992 RSD
03 5 2025 1 RSD = 0.2963 TWD 1 TWD = 3.3749 RSD
04 5 2025 1 RSD = 0.2963 TWD 1 TWD = 3.3749 RSD
05 5 2025 1 RSD = 0.2832 TWD 1 TWD = 3.5316 RSD
06 5 2025 1 RSD = 0.2908 TWD 1 TWD = 3.4385 RSD
07 5 2025 1 RSD = 0.2935 TWD 1 TWD = 3.4071 RSD
08 5 2025 1 RSD = 0.2912 TWD 1 TWD = 3.4345 RSD
09 5 2025 1 RSD = 0.2899 TWD 1 TWD = 3.4494 RSD
10 5 2025 1 RSD = 0.2905 TWD 1 TWD = 3.4428 RSD
11 5 2025 1 RSD = 0.2905 TWD 1 TWD = 3.4428 RSD
12 5 2025 1 RSD = 0.288 TWD 1 TWD = 3.4719 RSD
13 5 2025 1 RSD = 0.2888 TWD 1 TWD = 3.4631 RSD
14 5 2025 1 RSD = 0.29 TWD 1 TWD = 3.4481 RSD
15 5 2025 1 RSD = 0.2882 TWD 1 TWD = 3.4701 RSD
16 5 2025 1 RSD = 0.2883 TWD 1 TWD = 3.4687 RSD
17 5 2025 1 RSD = 0.2878 TWD 1 TWD = 3.4752 RSD
18 5 2025 1 RSD = 0.2878 TWD 1 TWD = 3.4752 RSD
19 5 2025 1 RSD = 0.29 TWD 1 TWD = 3.4484 RSD
20 5 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4527 RSD
21 5 2025 1 RSD = 0.291 TWD 1 TWD = 3.4368 RSD
22 5 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
23 5 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4453 RSD
24 5 2025 1 RSD = 0.2907 TWD 1 TWD = 3.4402 RSD
25 5 2025 1 RSD = 0.2907 TWD 1 TWD = 3.4402 RSD
26 5 2025 1 RSD = 0.291 TWD 1 TWD = 3.4366 RSD
27 5 2025 1 RSD = 0.2908 TWD 1 TWD = 3.4391 RSD
28 5 2025 1 RSD = 0.2889 TWD 1 TWD = 3.461 RSD
29 5 2025 1 RSD = 0.2871 TWD 1 TWD = 3.4828 RSD
30 5 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4612 RSD
31 5 2025 1 RSD = 0.2884 TWD 1 TWD = 3.4678 RSD

Jun 2025

日付RSD-TWDTWD-RSD
01 6 2025 1 RSD = 0.2884 TWD 1 TWD = 3.4678 RSD
02 6 2025 1 RSD = 0.2922 TWD 1 TWD = 3.4225 RSD
03 6 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
04 6 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4322 RSD
05 6 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4276 RSD
06 6 2025 1 RSD = 0.292 TWD 1 TWD = 3.4245 RSD

RSD-TWDおよびTWD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats