currencystats247.com

CurrencyStats247 > 為替レート > RSD-TRYおよびTRY-RSDの為替レート - 2026年

RSD-TRYおよびTRY-RSDの為替レート - 2026年

RSD-TRYおよびTRY-RSDの為替レート

下から2026年のRSD-TRYおよびTRY-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.4379 TRY
1 TRY = 2.2838 RSD

Jan 2026

日付RSD-TRYTRY-RSD
01 1 2026 1 RSD = 0.4297 TRY 1 TRY = 2.327 RSD
02 1 2026 1 RSD = 0.4301 TRY 1 TRY = 2.3252 RSD
03 1 2026 1 RSD = 0.4304 TRY 1 TRY = 2.3235 RSD
04 1 2026 1 RSD = 0.4304 TRY 1 TRY = 2.3235 RSD
05 1 2026 1 RSD = 0.4288 TRY 1 TRY = 2.3321 RSD
06 1 2026 1 RSD = 0.4295 TRY 1 TRY = 2.3281 RSD
07 1 2026 1 RSD = 0.4287 TRY 1 TRY = 2.3325 RSD
08 1 2026 1 RSD = 0.4285 TRY 1 TRY = 2.3337 RSD
09 1 2026 1 RSD = 0.4282 TRY 1 TRY = 2.3355 RSD
10 1 2026 1 RSD = 0.4254 TRY 1 TRY = 2.3505 RSD
11 1 2026 1 RSD = 0.426 TRY 1 TRY = 2.3473 RSD
12 1 2026 1 RSD = 0.4295 TRY 1 TRY = 2.3284 RSD
13 1 2026 1 RSD = 0.4286 TRY 1 TRY = 2.3331 RSD
14 1 2026 1 RSD = 0.4291 TRY 1 TRY = 2.3307 RSD
15 1 2026 1 RSD = 0.4279 TRY 1 TRY = 2.337 RSD
16 1 2026 1 RSD = 0.4284 TRY 1 TRY = 2.3344 RSD
17 1 2026 1 RSD = 0.428 TRY 1 TRY = 2.3363 RSD
18 1 2026 1 RSD = 0.428 TRY 1 TRY = 2.3363 RSD
19 1 2026 1 RSD = 0.4288 TRY 1 TRY = 2.3323 RSD
20 1 2026 1 RSD = 0.4326 TRY 1 TRY = 2.3117 RSD
21 1 2026 1 RSD = 0.4326 TRY 1 TRY = 2.3116 RSD
22 1 2026 1 RSD = 0.4316 TRY 1 TRY = 2.3167 RSD
23 1 2026 1 RSD = 0.4335 TRY 1 TRY = 2.3069 RSD
24 1 2026 1 RSD = 0.4366 TRY 1 TRY = 2.2904 RSD
25 1 2026 1 RSD = 0.4366 TRY 1 TRY = 2.2904 RSD
26 1 2026 1 RSD = 0.4377 TRY 1 TRY = 2.2849 RSD
27 1 2026 1 RSD = 0.4404 TRY 1 TRY = 2.2705 RSD
28 1 2026 1 RSD = 0.4431 TRY 1 TRY = 2.2569 RSD
29 1 2026 1 RSD = 0.442 TRY 1 TRY = 2.2627 RSD
30 1 2026 1 RSD = 0.4413 TRY 1 TRY = 2.2661 RSD
31 1 2026 1 RSD = 0.4396 TRY 1 TRY = 2.275 RSD

Feb 2026

日付RSD-TRYTRY-RSD
01 2 2026 1 RSD = 0.4379 TRY 1 TRY = 2.2839 RSD
02 2 2026 1 RSD = 0.4392 TRY 1 TRY = 2.2771 RSD
03 2 2026 1 RSD = 0.4367 TRY 1 TRY = 2.29 RSD
04 2 2026 1 RSD = 0.4381 TRY 1 TRY = 2.2824 RSD
05 2 2026 1 RSD = 0.4376 TRY 1 TRY = 2.2852 RSD
06 2 2026 1 RSD = 0.4381 TRY 1 TRY = 2.2824 RSD
07 2 2026 1 RSD = 0.4381 TRY 1 TRY = 2.2827 RSD
08 2 2026 1 RSD = 0.4393 TRY 1 TRY = 2.2761 RSD
09 2 2026 1 RSD = 0.441 TRY 1 TRY = 2.2677 RSD
10 2 2026 1 RSD = 0.4421 TRY 1 TRY = 2.2621 RSD
11 2 2026 1 RSD = 0.4425 TRY 1 TRY = 2.2598 RSD
12 2 2026 1 RSD = 0.4415 TRY 1 TRY = 2.265 RSD
13 2 2026 1 RSD = 0.4421 TRY 1 TRY = 2.2618 RSD
14 2 2026 1 RSD = 0.4409 TRY 1 TRY = 2.2681 RSD
15 2 2026 1 RSD = 0.4409 TRY 1 TRY = 2.2681 RSD
16 2 2026 1 RSD = 0.4411 TRY 1 TRY = 2.267 RSD
17 2 2026 1 RSD = 0.4405 TRY 1 TRY = 2.2702 RSD
18 2 2026 1 RSD = 0.4414 TRY 1 TRY = 2.2653 RSD
19 2 2026 1 RSD = 0.4389 TRY 1 TRY = 2.2783 RSD
20 2 2026 1 RSD = 0.4393 TRY 1 TRY = 2.2762 RSD
21 2 2026 1 RSD = 0.4402 TRY 1 TRY = 2.2716 RSD
22 2 2026 1 RSD = 0.4402 TRY 1 TRY = 2.2716 RSD
23 2 2026 1 RSD = 0.4397 TRY 1 TRY = 2.2743 RSD
24 2 2026 1 RSD = 0.4397 TRY 1 TRY = 2.2742 RSD
25 2 2026 1 RSD = 0.4402 TRY 1 TRY = 2.2717 RSD
26 2 2026 1 RSD = 0.4416 TRY 1 TRY = 2.2647 RSD
27 2 2026 1 RSD = 0.442 TRY 1 TRY = 2.2624 RSD
28 2 2026 1 RSD = 0.4423 TRY 1 TRY = 2.2611 RSD

Mar 2026

日付RSD-TRYTRY-RSD
01 3 2026 1 RSD = 0.4423 TRY 1 TRY = 2.2611 RSD
02 3 2026 1 RSD = 0.439 TRY 1 TRY = 2.2781 RSD
03 3 2026 1 RSD = 0.4349 TRY 1 TRY = 2.2994 RSD
04 3 2026 1 RSD = 0.4362 TRY 1 TRY = 2.2927 RSD
05 3 2026 1 RSD = 0.4354 TRY 1 TRY = 2.2969 RSD
06 3 2026 1 RSD = 0.4343 TRY 1 TRY = 2.3025 RSD
07 3 2026 1 RSD = 0.4365 TRY 1 TRY = 2.2911 RSD
08 3 2026 1 RSD = 0.4365 TRY 1 TRY = 2.2911 RSD
09 3 2026 1 RSD = 0.4341 TRY 1 TRY = 2.3036 RSD
10 3 2026 1 RSD = 0.4366 TRY 1 TRY = 2.2907 RSD
11 3 2026 1 RSD = 0.4354 TRY 1 TRY = 2.2966 RSD
12 3 2026 1 RSD = 0.4336 TRY 1 TRY = 2.3064 RSD
13 3 2026 1 RSD = 0.4314 TRY 1 TRY = 2.318 RSD
14 3 2026 1 RSD = 0.4316 TRY 1 TRY = 2.317 RSD
15 3 2026 1 RSD = 0.4316 TRY 1 TRY = 2.317 RSD
16 3 2026 1 RSD = 0.4321 TRY 1 TRY = 2.3144 RSD
17 3 2026 1 RSD = 0.4335 TRY 1 TRY = 2.3066 RSD
18 3 2026 1 RSD = 0.4342 TRY 1 TRY = 2.3029 RSD
19 3 2026 1 RSD = 0.4336 TRY 1 TRY = 2.3064 RSD
20 3 2026 1 RSD = 0.4362 TRY 1 TRY = 2.2926 RSD
21 3 2026 1 RSD = 0.4367 TRY 1 TRY = 2.2897 RSD
22 3 2026 1 RSD = 0.4367 TRY 1 TRY = 2.2897 RSD
23 3 2026 1 RSD = 0.4365 TRY 1 TRY = 2.2912 RSD
24 3 2026 1 RSD = 0.4374 TRY 1 TRY = 2.2863 RSD
25 3 2026 1 RSD = 0.438 TRY 1 TRY = 2.2833 RSD
26 3 2026 1 RSD = 0.4357 TRY 1 TRY = 2.2952 RSD
27 3 2026 1 RSD = 0.436 TRY 1 TRY = 2.2937 RSD
28 3 2026 1 RSD = 0.4364 TRY 1 TRY = 2.2915 RSD
29 3 2026 1 RSD = 0.437 TRY 1 TRY = 2.2881 RSD
30 3 2026 1 RSD = 0.4353 TRY 1 TRY = 2.2975 RSD
31 3 2026 1 RSD = 0.4354 TRY 1 TRY = 2.2965 RSD

Apr 2026

日付RSD-TRYTRY-RSD
01 4 2026 1 RSD = 0.4398 TRY 1 TRY = 2.274 RSD
02 4 2026 1 RSD = 0.4363 TRY 1 TRY = 2.2918 RSD
03 4 2026 1 RSD = 0.4379 TRY 1 TRY = 2.2836 RSD
04 4 2026 1 RSD = 0.4369 TRY 1 TRY = 2.2889 RSD
05 4 2026 1 RSD = 0.4369 TRY 1 TRY = 2.2889 RSD
06 4 2026 1 RSD = 0.438 TRY 1 TRY = 2.2832 RSD
07 4 2026 1 RSD = 0.4395 TRY 1 TRY = 2.2755 RSD
08 4 2026 1 RSD = 0.4437 TRY 1 TRY = 2.2536 RSD
09 4 2026 1 RSD = 0.4438 TRY 1 TRY = 2.2531 RSD
10 4 2026 1 RSD = 0.4455 TRY 1 TRY = 2.2446 RSD
11 4 2026 1 RSD = 0.4464 TRY 1 TRY = 2.2401 RSD
12 4 2026 1 RSD = 0.4464 TRY 1 TRY = 2.2401 RSD
13 4 2026 1 RSD = 0.4455 TRY 1 TRY = 2.2448 RSD
14 4 2026 1 RSD = 0.4496 TRY 1 TRY = 2.2241 RSD
15 4 2026 1 RSD = 0.449 TRY 1 TRY = 2.2271 RSD
16 4 2026 1 RSD = 0.4494 TRY 1 TRY = 2.2253 RSD
17 4 2026 1 RSD = 0.4508 TRY 1 TRY = 2.2181 RSD
18 4 2026 1 RSD = 0.4498 TRY 1 TRY = 2.2233 RSD
19 4 2026 1 RSD = 0.45 TRY 1 TRY = 2.2225 RSD
20 4 2026 1 RSD = 0.4502 TRY 1 TRY = 2.2215 RSD
21 4 2026 1 RSD = 0.45 TRY 1 TRY = 2.2224 RSD
22 4 2026 1 RSD = 0.4493 TRY 1 TRY = 2.2256 RSD
23 4 2026 1 RSD = 0.4482 TRY 1 TRY = 2.2311 RSD
24 4 2026 1 RSD = 0.4492 TRY 1 TRY = 2.226 RSD
25 4 2026 1 RSD = 0.4494 TRY 1 TRY = 2.2252 RSD
26 4 2026 1 RSD = 0.4494 TRY 1 TRY = 2.2252 RSD

RSD-TRYおよびTRY-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats