currencystats247.com

CurrencyStats247 > 為替レート > RSD-TRYおよびTRY-RSDの為替レート - 2025年

RSD-TRYおよびTRY-RSDの為替レート - 2025年

RSD-TRYおよびTRY-RSDの為替レート

下から2025年のRSD-TRYおよびTRY-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.344 TRY
1 TRY = 2.9071 RSD

Jan 2025

日付RSD-TRYTRY-RSD
01 1 2025 1 RSD = 0.3146 TRY 1 TRY = 3.1789 RSD
02 1 2025 1 RSD = 0.3116 TRY 1 TRY = 3.2091 RSD
03 1 2025 1 RSD = 0.3113 TRY 1 TRY = 3.2123 RSD
04 1 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2069 RSD
05 1 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2076 RSD
06 1 2025 1 RSD = 0.3144 TRY 1 TRY = 3.1806 RSD
07 1 2025 1 RSD = 0.3138 TRY 1 TRY = 3.1864 RSD
08 1 2025 1 RSD = 0.3111 TRY 1 TRY = 3.2145 RSD
09 1 2025 1 RSD = 0.311 TRY 1 TRY = 3.2159 RSD
10 1 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2074 RSD
11 1 2025 1 RSD = 0.3101 TRY 1 TRY = 3.2247 RSD
12 1 2025 1 RSD = 0.3104 TRY 1 TRY = 3.2217 RSD
13 1 2025 1 RSD = 0.3091 TRY 1 TRY = 3.2351 RSD
14 1 2025 1 RSD = 0.3107 TRY 1 TRY = 3.2189 RSD
15 1 2025 1 RSD = 0.3123 TRY 1 TRY = 3.2023 RSD
16 1 2025 1 RSD = 0.3113 TRY 1 TRY = 3.2122 RSD
17 1 2025 1 RSD = 0.3127 TRY 1 TRY = 3.1976 RSD
18 1 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2073 RSD
19 1 2025 1 RSD = 0.3119 TRY 1 TRY = 3.2067 RSD
20 1 2025 1 RSD = 0.3133 TRY 1 TRY = 3.1921 RSD
21 1 2025 1 RSD = 0.3149 TRY 1 TRY = 3.1752 RSD
22 1 2025 1 RSD = 0.3177 TRY 1 TRY = 3.1471 RSD
23 1 2025 1 RSD = 0.3169 TRY 1 TRY = 3.1554 RSD
24 1 2025 1 RSD = 0.3193 TRY 1 TRY = 3.1319 RSD
25 1 2025 1 RSD = 0.3196 TRY 1 TRY = 3.1288 RSD
26 1 2025 1 RSD = 0.3199 TRY 1 TRY = 3.1262 RSD
27 1 2025 1 RSD = 0.3207 TRY 1 TRY = 3.118 RSD
28 1 2025 1 RSD = 0.3182 TRY 1 TRY = 3.1422 RSD
29 1 2025 1 RSD = 0.3177 TRY 1 TRY = 3.1475 RSD
30 1 2025 1 RSD = 0.3176 TRY 1 TRY = 3.1482 RSD
31 1 2025 1 RSD = 0.3179 TRY 1 TRY = 3.1461 RSD

Feb 2025

日付RSD-TRYTRY-RSD
01 2 2025 1 RSD = 0.3157 TRY 1 TRY = 3.1675 RSD
02 2 2025 1 RSD = 0.3171 TRY 1 TRY = 3.1539 RSD
03 2 2025 1 RSD = 0.3155 TRY 1 TRY = 3.1699 RSD
04 2 2025 1 RSD = 0.3171 TRY 1 TRY = 3.1538 RSD
05 2 2025 1 RSD = 0.3196 TRY 1 TRY = 3.1289 RSD
06 2 2025 1 RSD = 0.3175 TRY 1 TRY = 3.1494 RSD
07 2 2025 1 RSD = 0.3187 TRY 1 TRY = 3.1379 RSD
08 2 2025 1 RSD = 0.3176 TRY 1 TRY = 3.1487 RSD
09 2 2025 1 RSD = 0.3176 TRY 1 TRY = 3.1487 RSD
10 2 2025 1 RSD = 0.3172 TRY 1 TRY = 3.1526 RSD
11 2 2025 1 RSD = 0.318 TRY 1 TRY = 3.1448 RSD
12 2 2025 1 RSD = 0.3198 TRY 1 TRY = 3.127 RSD
13 2 2025 1 RSD = 0.3204 TRY 1 TRY = 3.1212 RSD
14 2 2025 1 RSD = 0.3239 TRY 1 TRY = 3.0873 RSD
15 2 2025 1 RSD = 0.3249 TRY 1 TRY = 3.0778 RSD
16 2 2025 1 RSD = 0.3249 TRY 1 TRY = 3.0778 RSD
17 2 2025 1 RSD = 0.324 TRY 1 TRY = 3.0859 RSD
18 2 2025 1 RSD = 0.3238 TRY 1 TRY = 3.0888 RSD
19 2 2025 1 RSD = 0.3231 TRY 1 TRY = 3.0948 RSD
20 2 2025 1 RSD = 0.3225 TRY 1 TRY = 3.1008 RSD
21 2 2025 1 RSD = 0.3253 TRY 1 TRY = 3.0743 RSD
22 2 2025 1 RSD = 0.3246 TRY 1 TRY = 3.081 RSD
23 2 2025 1 RSD = 0.3246 TRY 1 TRY = 3.081 RSD
24 2 2025 1 RSD = 0.3254 TRY 1 TRY = 3.0735 RSD
25 2 2025 1 RSD = 0.3264 TRY 1 TRY = 3.0634 RSD
26 2 2025 1 RSD = 0.3263 TRY 1 TRY = 3.0649 RSD
27 2 2025 1 RSD = 0.3257 TRY 1 TRY = 3.0704 RSD
28 2 2025 1 RSD = 0.3245 TRY 1 TRY = 3.0813 RSD

Mar 2025

日付RSD-TRYTRY-RSD
01 3 2025 1 RSD = 0.3225 TRY 1 TRY = 3.1011 RSD
02 3 2025 1 RSD = 0.3233 TRY 1 TRY = 3.0931 RSD
03 3 2025 1 RSD = 0.323 TRY 1 TRY = 3.096 RSD
04 3 2025 1 RSD = 0.3282 TRY 1 TRY = 3.0466 RSD
05 3 2025 1 RSD = 0.3325 TRY 1 TRY = 3.0072 RSD
06 3 2025 1 RSD = 0.3357 TRY 1 TRY = 2.9787 RSD
07 3 2025 1 RSD = 0.3375 TRY 1 TRY = 2.9632 RSD
08 3 2025 1 RSD = 0.3381 TRY 1 TRY = 2.9575 RSD
09 3 2025 1 RSD = 0.3366 TRY 1 TRY = 2.9707 RSD
10 3 2025 1 RSD = 0.3382 TRY 1 TRY = 2.957 RSD
11 3 2025 1 RSD = 0.3386 TRY 1 TRY = 2.9532 RSD
12 3 2025 1 RSD = 0.3408 TRY 1 TRY = 2.9345 RSD
13 3 2025 1 RSD = 0.3395 TRY 1 TRY = 2.9453 RSD
14 3 2025 1 RSD = 0.3399 TRY 1 TRY = 2.9417 RSD
15 3 2025 1 RSD = 0.34 TRY 1 TRY = 2.9414 RSD
16 3 2025 1 RSD = 0.3401 TRY 1 TRY = 2.9406 RSD
17 3 2025 1 RSD = 0.3408 TRY 1 TRY = 2.9342 RSD
18 3 2025 1 RSD = 0.3416 TRY 1 TRY = 2.9273 RSD
19 3 2025 1 RSD = 0.3544 TRY 1 TRY = 2.8215 RSD
20 3 2025 1 RSD = 0.3526 TRY 1 TRY = 2.8358 RSD
21 3 2025 1 RSD = 0.3518 TRY 1 TRY = 2.8425 RSD
22 3 2025 1 RSD = 0.3507 TRY 1 TRY = 2.8514 RSD
23 3 2025 1 RSD = 0.3491 TRY 1 TRY = 2.8646 RSD
24 3 2025 1 RSD = 0.3507 TRY 1 TRY = 2.8514 RSD
25 3 2025 1 RSD = 0.3498 TRY 1 TRY = 2.8589 RSD
26 3 2025 1 RSD = 0.3498 TRY 1 TRY = 2.8589 RSD
27 3 2025 1 RSD = 0.35 TRY 1 TRY = 2.8569 RSD
28 3 2025 1 RSD = 0.3492 TRY 1 TRY = 2.8635 RSD
29 3 2025 1 RSD = 0.3509 TRY 1 TRY = 2.85 RSD
30 3 2025 1 RSD = 0.3514 TRY 1 TRY = 2.8457 RSD
31 3 2025 1 RSD = 0.3504 TRY 1 TRY = 2.8539 RSD

Apr 2025

日付RSD-TRYTRY-RSD
01 4 2025 1 RSD = 0.3502 TRY 1 TRY = 2.8556 RSD
02 4 2025 1 RSD = 0.3496 TRY 1 TRY = 2.8606 RSD
03 4 2025 1 RSD = 0.3518 TRY 1 TRY = 2.8423 RSD
04 4 2025 1 RSD = 0.359 TRY 1 TRY = 2.7855 RSD
05 4 2025 1 RSD = 0.3553 TRY 1 TRY = 2.8148 RSD
06 4 2025 1 RSD = 0.3553 TRY 1 TRY = 2.8148 RSD
07 4 2025 1 RSD = 0.3558 TRY 1 TRY = 2.8108 RSD
08 4 2025 1 RSD = 0.3542 TRY 1 TRY = 2.8231 RSD
09 4 2025 1 RSD = 0.3583 TRY 1 TRY = 2.7911 RSD
10 4 2025 1 RSD = 0.3574 TRY 1 TRY = 2.7981 RSD
11 4 2025 1 RSD = 0.3637 TRY 1 TRY = 2.7495 RSD
12 4 2025 1 RSD = 0.3676 TRY 1 TRY = 2.7205 RSD
13 4 2025 1 RSD = 0.3688 TRY 1 TRY = 2.7116 RSD
14 4 2025 1 RSD = 0.3686 TRY 1 TRY = 2.7128 RSD
15 4 2025 1 RSD = 0.3682 TRY 1 TRY = 2.7156 RSD
16 4 2025 1 RSD = 0.3671 TRY 1 TRY = 2.7237 RSD
17 4 2025 1 RSD = 0.369 TRY 1 TRY = 2.7102 RSD
18 4 2025 1 RSD = 0.3686 TRY 1 TRY = 2.7127 RSD
19 4 2025 1 RSD = 0.3696 TRY 1 TRY = 2.7053 RSD
20 4 2025 1 RSD = 0.3686 TRY 1 TRY = 2.7127 RSD
21 4 2025 1 RSD = 0.3686 TRY 1 TRY = 2.7127 RSD
22 4 2025 1 RSD = 0.3749 TRY 1 TRY = 2.6671 RSD
23 4 2025 1 RSD = 0.3724 TRY 1 TRY = 2.6853 RSD
24 4 2025 1 RSD = 0.3722 TRY 1 TRY = 2.6866 RSD
25 4 2025 1 RSD = 0.3721 TRY 1 TRY = 2.6874 RSD
26 4 2025 1 RSD = 0.3714 TRY 1 TRY = 2.6922 RSD
27 4 2025 1 RSD = 0.3717 TRY 1 TRY = 2.6903 RSD
28 4 2025 1 RSD = 0.3722 TRY 1 TRY = 2.6867 RSD
29 4 2025 1 RSD = 0.3733 TRY 1 TRY = 2.679 RSD
30 4 2025 1 RSD = 0.3731 TRY 1 TRY = 2.68 RSD

May 2025

日付RSD-TRYTRY-RSD
01 5 2025 1 RSD = 0.3717 TRY 1 TRY = 2.6901 RSD
02 5 2025 1 RSD = 0.3728 TRY 1 TRY = 2.6826 RSD
03 5 2025 1 RSD = 0.371 TRY 1 TRY = 2.6955 RSD
04 5 2025 1 RSD = 0.3723 TRY 1 TRY = 2.6861 RSD
05 5 2025 1 RSD = 0.3739 TRY 1 TRY = 2.6748 RSD
06 5 2025 1 RSD = 0.373 TRY 1 TRY = 2.681 RSD
07 5 2025 1 RSD = 0.3747 TRY 1 TRY = 2.6689 RSD
08 5 2025 1 RSD = 0.3724 TRY 1 TRY = 2.6853 RSD
09 5 2025 1 RSD = 0.3719 TRY 1 TRY = 2.6887 RSD
10 5 2025 1 RSD = 0.3721 TRY 1 TRY = 2.6871 RSD
11 5 2025 1 RSD = 0.3721 TRY 1 TRY = 2.6871 RSD
12 5 2025 1 RSD = 0.3672 TRY 1 TRY = 2.7232 RSD
13 5 2025 1 RSD = 0.3675 TRY 1 TRY = 2.7209 RSD
14 5 2025 1 RSD = 0.371 TRY 1 TRY = 2.6957 RSD
15 5 2025 1 RSD = 0.3694 TRY 1 TRY = 2.7072 RSD
16 5 2025 1 RSD = 0.371 TRY 1 TRY = 2.6954 RSD
17 5 2025 1 RSD = 0.37 TRY 1 TRY = 2.7025 RSD
18 5 2025 1 RSD = 0.3683 TRY 1 TRY = 2.7153 RSD
19 5 2025 1 RSD = 0.3736 TRY 1 TRY = 2.6766 RSD
20 5 2025 1 RSD = 0.3728 TRY 1 TRY = 2.6824 RSD
21 5 2025 1 RSD = 0.3756 TRY 1 TRY = 2.6625 RSD
22 5 2025 1 RSD = 0.3753 TRY 1 TRY = 2.6645 RSD
23 5 2025 1 RSD = 0.3778 TRY 1 TRY = 2.647 RSD
24 5 2025 1 RSD = 0.3782 TRY 1 TRY = 2.6443 RSD
25 5 2025 1 RSD = 0.3768 TRY 1 TRY = 2.6538 RSD
26 5 2025 1 RSD = 0.3782 TRY 1 TRY = 2.6444 RSD
27 5 2025 1 RSD = 0.3775 TRY 1 TRY = 2.6492 RSD
28 5 2025 1 RSD = 0.3775 TRY 1 TRY = 2.6491 RSD
29 5 2025 1 RSD = 0.3763 TRY 1 TRY = 2.6575 RSD
30 5 2025 1 RSD = 0.3796 TRY 1 TRY = 2.6344 RSD
31 5 2025 1 RSD = 0.3786 TRY 1 TRY = 2.6414 RSD

Jun 2025

日付RSD-TRYTRY-RSD
01 6 2025 1 RSD = 0.3777 TRY 1 TRY = 2.6478 RSD
02 6 2025 1 RSD = 0.3817 TRY 1 TRY = 2.6199 RSD
03 6 2025 1 RSD = 0.3805 TRY 1 TRY = 2.6283 RSD
04 6 2025 1 RSD = 0.3801 TRY 1 TRY = 2.6307 RSD
05 6 2025 1 RSD = 0.3836 TRY 1 TRY = 2.6068 RSD
06 6 2025 1 RSD = 0.3826 TRY 1 TRY = 2.6138 RSD

RSD-TRYおよびTRY-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats