currencystats247.com

CurrencyStats247 > 為替レート > RSD-TOPおよびTOP-RSDの為替レート - 2026年

RSD-TOPおよびTOP-RSDの為替レート - 2026年

RSD-TOPおよびTOP-RSDの為替レート

下から2026年のRSD-TOPおよびTOP-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.024 TOP
1 TOP = 41.6756 RSD

Jan 2026

日付RSD-TOPTOP-RSD
01 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5157 RSD
02 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5523 RSD
03 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5306 RSD
04 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5306 RSD
05 1 2026 1 RSD = 0.024 TOP 1 TOP = 41.6919 RSD
06 1 2026 1 RSD = 0.024 TOP 1 TOP = 41.618 RSD
07 1 2026 1 RSD = 0.024 TOP 1 TOP = 41.7027 RSD
08 1 2026 1 RSD = 0.024 TOP 1 TOP = 41.7271 RSD
09 1 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8476 RSD
10 1 2026 1 RSD = 0.0238 TOP 1 TOP = 41.929 RSD
11 1 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8732 RSD
12 1 2026 1 RSD = 0.024 TOP 1 TOP = 41.7089 RSD
13 1 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8186 RSD
14 1 2026 1 RSD = 0.0239 TOP 1 TOP = 41.7986 RSD
15 1 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9153 RSD
16 1 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9602 RSD
17 1 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9922 RSD
18 1 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9922 RSD
19 1 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9199 RSD
20 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5585 RSD
21 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5681 RSD
22 1 2026 1 RSD = 0.024 TOP 1 TOP = 41.6499 RSD
23 1 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5391 RSD
24 1 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2216 RSD
25 1 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2216 RSD
26 1 2026 1 RSD = 0.0243 TOP 1 TOP = 41.162 RSD
27 1 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9285 RSD
28 1 2026 1 RSD = 0.0246 TOP 1 TOP = 40.6918 RSD
29 1 2026 1 RSD = 0.0245 TOP 1 TOP = 40.8043 RSD
30 1 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9015 RSD
31 1 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0323 RSD

Feb 2026

日付RSD-TOPTOP-RSD
01 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1312 RSD
02 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1283 RSD
03 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.37 RSD
04 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.2442 RSD
05 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3235 RSD
06 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3447 RSD
07 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3468 RSD
08 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2286 RSD
09 2 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0477 RSD
10 2 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9871 RSD
11 2 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9613 RSD
12 2 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0589 RSD
13 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0894 RSD
14 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0793 RSD
15 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0793 RSD
16 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1537 RSD
17 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2309 RSD
18 2 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1694 RSD
19 2 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4165 RSD
20 2 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4497 RSD
21 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.351 RSD
22 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.351 RSD
23 2 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4082 RSD
24 2 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4194 RSD
25 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3895 RSD
26 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.2736 RSD
27 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3052 RSD
28 2 2026 1 RSD = 0.0242 TOP 1 TOP = 41.246 RSD

Mar 2026

日付RSD-TOPTOP-RSD
01 3 2026 1 RSD = 0.0242 TOP 1 TOP = 41.246 RSD
02 3 2026 1 RSD = 0.024 TOP 1 TOP = 41.5909 RSD
03 3 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9992 RSD
04 3 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8727 RSD
05 3 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9689 RSD
06 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1491 RSD
07 3 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9379 RSD
08 3 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9379 RSD
09 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1736 RSD
10 3 2026 1 RSD = 0.0239 TOP 1 TOP = 41.907 RSD
11 3 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0582 RSD
12 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2584 RSD
13 3 2026 1 RSD = 0.0235 TOP 1 TOP = 42.5433 RSD
14 3 2026 1 RSD = 0.0235 TOP 1 TOP = 42.501 RSD
15 3 2026 1 RSD = 0.0235 TOP 1 TOP = 42.501 RSD
16 3 2026 1 RSD = 0.0235 TOP 1 TOP = 42.4719 RSD
17 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3498 RSD
18 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2944 RSD
19 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4556 RSD
20 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1865 RSD
21 3 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0824 RSD
22 3 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0824 RSD
23 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1682 RSD
24 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1101 RSD
25 3 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0611 RSD
26 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2928 RSD
27 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3546 RSD
28 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2875 RSD
29 3 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2321 RSD
30 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4332 RSD
31 3 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4253 RSD

Apr 2026

日付RSD-TOPTOP-RSD
01 4 2026 1 RSD = 0.0238 TOP 1 TOP = 42.005 RSD
02 4 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3485 RSD
03 4 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2685 RSD
04 4 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3222 RSD
05 4 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3222 RSD
06 4 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2877 RSD
07 4 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1599 RSD
08 4 2026 1 RSD = 0.024 TOP 1 TOP = 41.6491 RSD
13 4 2026 1 RSD = 0.024 TOP 1 TOP = 41.6956 RSD
14 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3226 RSD
15 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3961 RSD
16 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3712 RSD
17 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3305 RSD
18 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3931 RSD
19 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3931 RSD
20 4 2026 1 RSD = 0.0242 TOP 1 TOP = 41.4069 RSD
21 4 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4377 RSD
22 4 2026 1 RSD = 0.0241 TOP 1 TOP = 41.527 RSD
23 4 2026 1 RSD = 0.024 TOP 1 TOP = 41.6291 RSD
24 4 2026 1 RSD = 0.024 TOP 1 TOP = 41.6246 RSD

RSD-TOPおよびTOP-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats