currencystats247.com

CurrencyStats247 > 為替レート > RSD-TOPおよびTOP-RSDの為替レート - 2025年

RSD-TOPおよびTOP-RSDの為替レート - 2025年

RSD-TOPおよびTOP-RSDの為替レート

下から2025年のRSD-TOPおよびTOP-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0217 TOP
1 TOP = 46.0123 RSD

Jan 2025

日付RSD-TOPTOP-RSD
01 1 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0018 RSD
02 1 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3856 RSD
03 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5014 RSD
04 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
05 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
06 1 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9728 RSD
07 1 2025 1 RSD = 0.0208 TOP 1 TOP = 48.103 RSD
08 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5633 RSD
09 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5346 RSD
10 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5018 RSD
11 1 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
12 1 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
13 1 2025 1 RSD = 0.0204 TOP 1 TOP = 49.0356 RSD
14 1 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7802 RSD
15 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5243 RSD
16 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.6116 RSD
17 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5593 RSD
18 1 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6853 RSD
19 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.516 RSD
20 1 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5021 RSD
21 1 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2929 RSD
22 1 2025 1 RSD = 0.0209 TOP 1 TOP = 47.9049 RSD
23 1 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0424 RSD
24 1 2025 1 RSD = 0.021 TOP 1 TOP = 47.7311 RSD
25 1 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
26 1 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
27 1 2025 1 RSD = 0.021 TOP 1 TOP = 47.5658 RSD
28 1 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9797 RSD
29 1 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0731 RSD
30 1 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0851 RSD
31 1 2025 1 RSD = 0.0208 TOP 1 TOP = 48.168 RSD

Feb 2025

日付RSD-TOPTOP-RSD
01 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2605 RSD
02 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2611 RSD
03 2 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6986 RSD
04 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4189 RSD
05 2 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9974 RSD
06 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2682 RSD
07 2 2025 1 RSD = 0.0208 TOP 1 TOP = 48.1866 RSD
08 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
09 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
10 2 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4514 RSD
11 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4039 RSD
12 2 2025 1 RSD = 0.0207 TOP 1 TOP = 48.1957 RSD
13 2 2025 1 RSD = 0.0208 TOP 1 TOP = 48.135 RSD
14 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7367 RSD
15 2 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
16 2 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
17 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7354 RSD
18 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.837 RSD
19 2 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9731 RSD
20 2 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7972 RSD
21 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7913 RSD
22 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
23 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
24 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8126 RSD
25 2 2025 1 RSD = 0.021 TOP 1 TOP = 47.6892 RSD
26 2 2025 1 RSD = 0.0215 TOP 1 TOP = 46.5023 RSD
27 2 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7435 RSD
28 2 2025 1 RSD = 0.0214 TOP 1 TOP = 46.775 RSD

Mar 2025

日付RSD-TOPTOP-RSD
01 3 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2006 RSD
02 3 2025 1 RSD = 0.0213 TOP 1 TOP = 46.9948 RSD
03 3 2025 1 RSD = 0.0213 TOP 1 TOP = 47.0046 RSD
04 3 2025 1 RSD = 0.0211 TOP 1 TOP = 47.4139 RSD
05 3 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7721 RSD
06 3 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3251 RSD
07 3 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1044 RSD
08 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8591 RSD
09 3 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1698 RSD
10 3 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2807 RSD
11 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8642 RSD
12 3 2025 1 RSD = 0.0218 TOP 1 TOP = 45.875 RSD
13 3 2025 1 RSD = 0.0217 TOP 1 TOP = 46.037 RSD
14 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.7851 RSD
15 3 2025 1 RSD = 0.0218 TOP 1 TOP = 45.818 RSD
16 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8137 RSD
17 3 2025 1 RSD = 0.0218 TOP 1 TOP = 45.9345 RSD
18 3 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5572 RSD
19 3 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5524 RSD
20 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8039 RSD
21 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8605 RSD
22 3 2025 1 RSD = 0.0217 TOP 1 TOP = 46.0076 RSD
23 3 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
24 3 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
25 3 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0805 RSD
26 3 2025 1 RSD = 0.0216 TOP 1 TOP = 46.396 RSD
27 3 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3635 RSD
28 3 2025 1 RSD = 0.0215 TOP 1 TOP = 46.4722 RSD
29 3 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9888 RSD
30 3 2025 1 RSD = 0.0223 TOP 1 TOP = 44.941 RSD
31 3 2025 1 RSD = 0.0216 TOP 1 TOP = 46.2365 RSD

Apr 2025

日付RSD-TOPTOP-RSD
01 4 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9719 RSD
02 4 2025 1 RSD = 0.0216 TOP 1 TOP = 46.313 RSD
03 4 2025 1 RSD = 0.0223 TOP 1 TOP = 44.764 RSD
04 4 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2082 RSD
05 4 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6275 RSD
06 4 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6275 RSD
07 4 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6172 RSD
08 4 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5938 RSD
09 4 2025 1 RSD = 0.0221 TOP 1 TOP = 45.297 RSD
10 4 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9436 RSD
11 4 2025 1 RSD = 0.023 TOP 1 TOP = 43.4464 RSD
12 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0553 RSD
13 4 2025 1 RSD = 0.0233 TOP 1 TOP = 42.999 RSD
14 4 2025 1 RSD = 0.0233 TOP 1 TOP = 42.9992 RSD
15 4 2025 1 RSD = 0.0226 TOP 1 TOP = 44.168 RSD
16 4 2025 1 RSD = 0.0232 TOP 1 TOP = 43.1126 RSD
17 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
18 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0363 RSD
19 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
20 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
21 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
22 4 2025 1 RSD = 0.023 TOP 1 TOP = 43.5695 RSD
23 4 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9003 RSD
24 4 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9503 RSD
25 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0828 RSD
26 4 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1645 RSD
27 4 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1645 RSD
28 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.102 RSD
29 4 2025 1 RSD = 0.0227 TOP 1 TOP = 43.9656 RSD
30 4 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0306 RSD

May 2025

日付RSD-TOPTOP-RSD
01 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1683 RSD
02 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1716 RSD
03 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.266 RSD
04 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.266 RSD
05 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0672 RSD
06 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1855 RSD
07 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.035 RSD
08 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.295 RSD
09 5 2025 1 RSD = 0.0225 TOP 1 TOP = 44.483 RSD
10 5 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4828 RSD
11 5 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4828 RSD
12 5 2025 1 RSD = 0.0222 TOP 1 TOP = 45.083 RSD
13 5 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0513 RSD
14 5 2025 1 RSD = 0.0224 TOP 1 TOP = 44.6154 RSD
15 5 2025 1 RSD = 0.0224 TOP 1 TOP = 44.7268 RSD
16 5 2025 1 RSD = 0.0224 TOP 1 TOP = 44.6713 RSD
17 5 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8366 RSD
18 5 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8366 RSD
19 5 2025 1 RSD = 0.0225 TOP 1 TOP = 44.3884 RSD
20 5 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4937 RSD
21 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1459 RSD
22 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2716 RSD
23 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1131 RSD
24 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0243 RSD
25 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0243 RSD
26 5 2025 1 RSD = 0.0227 TOP 1 TOP = 43.9788 RSD
27 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1148 RSD
28 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1906 RSD
29 5 2025 1 RSD = 0.0225 TOP 1 TOP = 44.3748 RSD
30 5 2025 1 RSD = 0.0227 TOP 1 TOP = 44.139 RSD
31 5 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2957 RSD

Jun 2025

日付RSD-TOPTOP-RSD
01 6 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2957 RSD
02 6 2025 1 RSD = 0.0228 TOP 1 TOP = 43.8334 RSD
03 6 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9379 RSD
04 6 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9392 RSD
05 6 2025 1 RSD = 0.0228 TOP 1 TOP = 43.788 RSD
06 6 2025 1 RSD = 0.0228 TOP 1 TOP = 43.7859 RSD

RSD-TOPおよびTOP-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats