currencystats247.com

CurrencyStats247 > 為替レート > RSD-TNDおよびTND-RSDの為替レート - 2026年

RSD-TNDおよびTND-RSDの為替レート - 2026年

RSD-TNDおよびTND-RSDの為替レート

下から2026年のRSD-TNDおよびTND-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.029 TND
1 TND = 34.4281 RSD

Jan 2026

日付RSD-TNDTND-RSD
01 1 2026 1 RSD = 0.0292 TND 1 TND = 34.2545 RSD
02 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3262 RSD
03 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3233 RSD
04 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3233 RSD
05 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3456 RSD
06 1 2026 1 RSD = 0.029 TND 1 TND = 34.4528 RSD
07 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3509 RSD
08 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3528 RSD
09 1 2026 1 RSD = 0.0291 TND 1 TND = 34.4097 RSD
10 1 2026 1 RSD = 0.0287 TND 1 TND = 34.8421 RSD
11 1 2026 1 RSD = 0.0287 TND 1 TND = 34.7957 RSD
12 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3723 RSD
13 1 2026 1 RSD = 0.0291 TND 1 TND = 34.4049 RSD
14 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3767 RSD
15 1 2026 1 RSD = 0.029 TND 1 TND = 34.4503 RSD
16 1 2026 1 RSD = 0.029 TND 1 TND = 34.4482 RSD
17 1 2026 1 RSD = 0.029 TND 1 TND = 34.4297 RSD
18 1 2026 1 RSD = 0.029 TND 1 TND = 34.4297 RSD
19 1 2026 1 RSD = 0.029 TND 1 TND = 34.4678 RSD
20 1 2026 1 RSD = 0.0292 TND 1 TND = 34.271 RSD
21 1 2026 1 RSD = 0.0291 TND 1 TND = 34.352 RSD
22 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3616 RSD
23 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3676 RSD
24 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3576 RSD
25 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3576 RSD
26 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3166 RSD
27 1 2026 1 RSD = 0.0292 TND 1 TND = 34.219 RSD
28 1 2026 1 RSD = 0.0292 TND 1 TND = 34.2757 RSD
29 1 2026 1 RSD = 0.0291 TND 1 TND = 34.3346 RSD
30 1 2026 1 RSD = 0.0292 TND 1 TND = 34.2706 RSD
31 1 2026 1 RSD = 0.0288 TND 1 TND = 34.7257 RSD

Feb 2026

日付RSD-TNDTND-RSD
01 2 2026 1 RSD = 0.0292 TND 1 TND = 34.1955 RSD
02 2 2026 1 RSD = 0.0292 TND 1 TND = 34.2874 RSD
03 2 2026 1 RSD = 0.029 TND 1 TND = 34.4623 RSD
04 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3536 RSD
05 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3275 RSD
06 2 2026 1 RSD = 0.0291 TND 1 TND = 34.323 RSD
07 2 2026 1 RSD = 0.0286 TND 1 TND = 34.9615 RSD
08 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3277 RSD
09 2 2026 1 RSD = 0.0292 TND 1 TND = 34.236 RSD
10 2 2026 1 RSD = 0.0292 TND 1 TND = 34.2658 RSD
11 2 2026 1 RSD = 0.0292 TND 1 TND = 34.2906 RSD
12 2 2026 1 RSD = 0.0292 TND 1 TND = 34.2739 RSD
13 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3116 RSD
14 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3404 RSD
15 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3404 RSD
16 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3476 RSD
17 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3683 RSD
18 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3362 RSD
19 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3811 RSD
20 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3687 RSD
21 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3685 RSD
22 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3685 RSD
23 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3819 RSD
24 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3418 RSD
25 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3488 RSD
26 2 2026 1 RSD = 0.0289 TND 1 TND = 34.5507 RSD
27 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3285 RSD
28 2 2026 1 RSD = 0.0291 TND 1 TND = 34.3186 RSD

Mar 2026

日付RSD-TNDTND-RSD
01 3 2026 1 RSD = 0.0291 TND 1 TND = 34.3186 RSD
02 3 2026 1 RSD = 0.0291 TND 1 TND = 34.3572 RSD
03 3 2026 1 RSD = 0.029 TND 1 TND = 34.4568 RSD
04 3 2026 1 RSD = 0.029 TND 1 TND = 34.5375 RSD
05 3 2026 1 RSD = 0.029 TND 1 TND = 34.4863 RSD
06 3 2026 1 RSD = 0.029 TND 1 TND = 34.5369 RSD
07 3 2026 1 RSD = 0.0289 TND 1 TND = 34.553 RSD
08 3 2026 1 RSD = 0.0289 TND 1 TND = 34.553 RSD
09 3 2026 1 RSD = 0.029 TND 1 TND = 34.5224 RSD
10 3 2026 1 RSD = 0.029 TND 1 TND = 34.474 RSD
11 3 2026 1 RSD = 0.0289 TND 1 TND = 34.561 RSD
12 3 2026 1 RSD = 0.0289 TND 1 TND = 34.5722 RSD
13 3 2026 1 RSD = 0.0289 TND 1 TND = 34.623 RSD
14 3 2026 1 RSD = 0.0289 TND 1 TND = 34.6051 RSD
15 3 2026 1 RSD = 0.0289 TND 1 TND = 34.6051 RSD
16 3 2026 1 RSD = 0.0289 TND 1 TND = 34.6292 RSD
17 3 2026 1 RSD = 0.0289 TND 1 TND = 34.621 RSD
18 3 2026 1 RSD = 0.0289 TND 1 TND = 34.5536 RSD
19 3 2026 1 RSD = 0.0289 TND 1 TND = 34.5948 RSD
20 3 2026 1 RSD = 0.0291 TND 1 TND = 34.4012 RSD
21 3 2026 1 RSD = 0.0291 TND 1 TND = 34.3662 RSD
22 3 2026 1 RSD = 0.0291 TND 1 TND = 34.3662 RSD
23 3 2026 1 RSD = 0.029 TND 1 TND = 34.5038 RSD
24 3 2026 1 RSD = 0.0289 TND 1 TND = 34.5595 RSD
25 3 2026 1 RSD = 0.029 TND 1 TND = 34.4928 RSD
26 3 2026 1 RSD = 0.0289 TND 1 TND = 34.6389 RSD
27 3 2026 1 RSD = 0.0289 TND 1 TND = 34.5862 RSD
28 3 2026 1 RSD = 0.0287 TND 1 TND = 34.7972 RSD
29 3 2026 1 RSD = 0.0289 TND 1 TND = 34.6027 RSD
30 3 2026 1 RSD = 0.0289 TND 1 TND = 34.6179 RSD
31 3 2026 1 RSD = 0.0289 TND 1 TND = 34.5675 RSD

Apr 2026

日付RSD-TNDTND-RSD
01 4 2026 1 RSD = 0.029 TND 1 TND = 34.4611 RSD
02 4 2026 1 RSD = 0.0289 TND 1 TND = 34.5817 RSD
03 4 2026 1 RSD = 0.0289 TND 1 TND = 34.5993 RSD
04 4 2026 1 RSD = 0.0289 TND 1 TND = 34.6432 RSD
05 4 2026 1 RSD = 0.0289 TND 1 TND = 34.6432 RSD
06 4 2026 1 RSD = 0.0289 TND 1 TND = 34.615 RSD
07 4 2026 1 RSD = 0.029 TND 1 TND = 34.4858 RSD
08 4 2026 1 RSD = 0.0291 TND 1 TND = 34.3616 RSD
09 4 2026 1 RSD = 0.029 TND 1 TND = 34.4745 RSD
10 4 2026 1 RSD = 0.0292 TND 1 TND = 34.3046 RSD
11 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2926 RSD
12 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2926 RSD
13 4 2026 1 RSD = 0.0291 TND 1 TND = 34.4166 RSD
14 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2747 RSD
15 4 2026 1 RSD = 0.0291 TND 1 TND = 34.3303 RSD
16 4 2026 1 RSD = 0.0291 TND 1 TND = 34.3208 RSD
17 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2958 RSD
18 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2818 RSD
19 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2818 RSD
20 4 2026 1 RSD = 0.0292 TND 1 TND = 34.2978 RSD
21 4 2026 1 RSD = 0.0291 TND 1 TND = 34.3086 RSD
22 4 2026 1 RSD = 0.0291 TND 1 TND = 34.3698 RSD
23 4 2026 1 RSD = 0.0291 TND 1 TND = 34.3532 RSD
24 4 2026 1 RSD = 0.0291 TND 1 TND = 34.329 RSD

RSD-TNDおよびTND-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats