currencystats247.com

CurrencyStats247 > 為替レート > RSD-TNDおよびTND-RSDの為替レート - 2025年

RSD-TNDおよびTND-RSDの為替レート - 2025年

RSD-TNDおよびTND-RSDの為替レート

下から2025年のRSD-TNDおよびTND-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0286 TND
1 TND = 34.9683 RSD

Jan 2025

日付RSD-TNDTND-RSD
01 1 2025 1 RSD = 0.0282 TND 1 TND = 35.422 RSD
02 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3047 RSD
03 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3714 RSD
04 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3955 RSD
05 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3955 RSD
06 1 2025 1 RSD = 0.0285 TND 1 TND = 35.1239 RSD
07 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3795 RSD
08 1 2025 1 RSD = 0.0282 TND 1 TND = 35.4198 RSD
09 1 2025 1 RSD = 0.0282 TND 1 TND = 35.4376 RSD
10 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3921 RSD
11 1 2025 1 RSD = 0.0282 TND 1 TND = 35.4073 RSD
12 1 2025 1 RSD = 0.0282 TND 1 TND = 35.4073 RSD
13 1 2025 1 RSD = 0.0282 TND 1 TND = 35.4934 RSD
14 1 2025 1 RSD = 0.0282 TND 1 TND = 35.3997 RSD
15 1 2025 1 RSD = 0.0282 TND 1 TND = 35.427 RSD
16 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3252 RSD
17 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3448 RSD
18 1 2025 1 RSD = 0.0282 TND 1 TND = 35.4478 RSD
19 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3246 RSD
20 1 2025 1 RSD = 0.0284 TND 1 TND = 35.2651 RSD
21 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3773 RSD
22 1 2025 1 RSD = 0.0283 TND 1 TND = 35.2817 RSD
23 1 2025 1 RSD = 0.0284 TND 1 TND = 35.2234 RSD
24 1 2025 1 RSD = 0.0285 TND 1 TND = 35.1154 RSD
25 1 2025 1 RSD = 0.0285 TND 1 TND = 35.0942 RSD
26 1 2025 1 RSD = 0.0285 TND 1 TND = 35.0942 RSD
27 1 2025 1 RSD = 0.0285 TND 1 TND = 35.0569 RSD
28 1 2025 1 RSD = 0.0283 TND 1 TND = 35.2997 RSD
29 1 2025 1 RSD = 0.0284 TND 1 TND = 35.2235 RSD
30 1 2025 1 RSD = 0.0284 TND 1 TND = 35.2526 RSD
31 1 2025 1 RSD = 0.0283 TND 1 TND = 35.3339 RSD

Feb 2025

日付RSD-TNDTND-RSD
01 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4018 RSD
02 2 2025 1 RSD = 0.0283 TND 1 TND = 35.344 RSD
03 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3491 RSD
04 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3295 RSD
05 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3736 RSD
06 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3522 RSD
07 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3139 RSD
08 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3048 RSD
09 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3048 RSD
10 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4043 RSD
11 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3586 RSD
12 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4222 RSD
13 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4695 RSD
14 2 2025 1 RSD = 0.0283 TND 1 TND = 35.2975 RSD
15 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3397 RSD
16 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3397 RSD
17 2 2025 1 RSD = 0.0284 TND 1 TND = 35.2651 RSD
18 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3527 RSD
19 2 2025 1 RSD = 0.0283 TND 1 TND = 35.37 RSD
20 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4506 RSD
21 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3827 RSD
22 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4047 RSD
23 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4047 RSD
24 2 2025 1 RSD = 0.0283 TND 1 TND = 35.2771 RSD
25 2 2025 1 RSD = 0.0282 TND 1 TND = 35.4688 RSD
26 2 2025 1 RSD = 0.0283 TND 1 TND = 35.3979 RSD
27 2 2025 1 RSD = 0.0281 TND 1 TND = 35.5503 RSD
28 2 2025 1 RSD = 0.0281 TND 1 TND = 35.6059 RSD

Mar 2025

日付RSD-TNDTND-RSD
01 3 2025 1 RSD = 0.0281 TND 1 TND = 35.6263 RSD
02 3 2025 1 RSD = 0.0281 TND 1 TND = 35.6417 RSD
03 3 2025 1 RSD = 0.028 TND 1 TND = 35.6561 RSD
04 3 2025 1 RSD = 0.0283 TND 1 TND = 35.3038 RSD
05 3 2025 1 RSD = 0.0285 TND 1 TND = 35.1359 RSD
06 3 2025 1 RSD = 0.0286 TND 1 TND = 34.968 RSD
07 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9413 RSD
08 3 2025 1 RSD = 0.0288 TND 1 TND = 34.7755 RSD
09 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9666 RSD
10 3 2025 1 RSD = 0.0285 TND 1 TND = 35.0442 RSD
11 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9652 RSD
12 3 2025 1 RSD = 0.0287 TND 1 TND = 34.8523 RSD
13 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9214 RSD
14 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9176 RSD
15 3 2025 1 RSD = 0.0287 TND 1 TND = 34.8155 RSD
16 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9979 RSD
17 3 2025 1 RSD = 0.0287 TND 1 TND = 34.8605 RSD
18 3 2025 1 RSD = 0.0287 TND 1 TND = 34.8247 RSD
19 3 2025 1 RSD = 0.0287 TND 1 TND = 34.8321 RSD
20 3 2025 1 RSD = 0.0286 TND 1 TND = 34.906 RSD
21 3 2025 1 RSD = 0.0286 TND 1 TND = 34.977 RSD
22 3 2025 1 RSD = 0.0287 TND 1 TND = 34.83 RSD
23 3 2025 1 RSD = 0.0285 TND 1 TND = 35.1285 RSD
24 3 2025 1 RSD = 0.0285 TND 1 TND = 35.1288 RSD
25 3 2025 1 RSD = 0.0286 TND 1 TND = 34.953 RSD
26 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9766 RSD
27 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9221 RSD
28 3 2025 1 RSD = 0.0286 TND 1 TND = 34.9478 RSD
29 3 2025 1 RSD = 0.0287 TND 1 TND = 34.8863 RSD
30 3 2025 1 RSD = 0.0287 TND 1 TND = 34.7928 RSD
31 3 2025 1 RSD = 0.0287 TND 1 TND = 34.7973 RSD

Apr 2025

日付RSD-TNDTND-RSD
01 4 2025 1 RSD = 0.0287 TND 1 TND = 34.8405 RSD
02 4 2025 1 RSD = 0.0286 TND 1 TND = 35.0013 RSD
03 4 2025 1 RSD = 0.0287 TND 1 TND = 34.853 RSD
04 4 2025 1 RSD = 0.0289 TND 1 TND = 34.656 RSD
05 4 2025 1 RSD = 0.0288 TND 1 TND = 34.6823 RSD
06 4 2025 1 RSD = 0.0288 TND 1 TND = 34.6823 RSD
07 4 2025 1 RSD = 0.0287 TND 1 TND = 34.8127 RSD
08 4 2025 1 RSD = 0.0287 TND 1 TND = 34.8355 RSD
09 4 2025 1 RSD = 0.029 TND 1 TND = 34.443 RSD
10 4 2025 1 RSD = 0.029 TND 1 TND = 34.5018 RSD
11 4 2025 1 RSD = 0.029 TND 1 TND = 34.5134 RSD
12 4 2025 1 RSD = 0.0291 TND 1 TND = 34.3552 RSD
13 4 2025 1 RSD = 0.0289 TND 1 TND = 34.6183 RSD
14 4 2025 1 RSD = 0.0289 TND 1 TND = 34.6268 RSD
15 4 2025 1 RSD = 0.029 TND 1 TND = 34.4354 RSD
16 4 2025 1 RSD = 0.029 TND 1 TND = 34.5293 RSD
17 4 2025 1 RSD = 0.029 TND 1 TND = 34.5088 RSD
18 4 2025 1 RSD = 0.029 TND 1 TND = 34.5171 RSD
19 4 2025 1 RSD = 0.029 TND 1 TND = 34.5167 RSD
20 4 2025 1 RSD = 0.029 TND 1 TND = 34.5167 RSD
21 4 2025 1 RSD = 0.029 TND 1 TND = 34.5173 RSD
22 4 2025 1 RSD = 0.029 TND 1 TND = 34.4651 RSD
23 4 2025 1 RSD = 0.0291 TND 1 TND = 34.3358 RSD
24 4 2025 1 RSD = 0.029 TND 1 TND = 34.5066 RSD
25 4 2025 1 RSD = 0.029 TND 1 TND = 34.4645 RSD
26 4 2025 1 RSD = 0.029 TND 1 TND = 34.5249 RSD
27 4 2025 1 RSD = 0.029 TND 1 TND = 34.5249 RSD
28 4 2025 1 RSD = 0.0289 TND 1 TND = 34.6232 RSD
29 4 2025 1 RSD = 0.029 TND 1 TND = 34.4338 RSD
30 4 2025 1 RSD = 0.0288 TND 1 TND = 34.7303 RSD

May 2025

日付RSD-TNDTND-RSD
01 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7254 RSD
02 5 2025 1 RSD = 0.029 TND 1 TND = 34.4751 RSD
03 5 2025 1 RSD = 0.029 TND 1 TND = 34.4757 RSD
04 5 2025 1 RSD = 0.029 TND 1 TND = 34.4757 RSD
05 5 2025 1 RSD = 0.029 TND 1 TND = 34.5234 RSD
06 5 2025 1 RSD = 0.029 TND 1 TND = 34.5003 RSD
07 5 2025 1 RSD = 0.0291 TND 1 TND = 34.419 RSD
08 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5782 RSD
09 5 2025 1 RSD = 0.0289 TND 1 TND = 34.6232 RSD
10 5 2025 1 RSD = 0.029 TND 1 TND = 34.5407 RSD
11 5 2025 1 RSD = 0.029 TND 1 TND = 34.5407 RSD
12 5 2025 1 RSD = 0.0288 TND 1 TND = 34.767 RSD
13 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7601 RSD
14 5 2025 1 RSD = 0.0289 TND 1 TND = 34.586 RSD
15 5 2025 1 RSD = 0.0288 TND 1 TND = 34.6833 RSD
16 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7163 RSD
17 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7163 RSD
18 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7163 RSD
19 5 2025 1 RSD = 0.029 TND 1 TND = 34.5372 RSD
20 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7389 RSD
21 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5615 RSD
22 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7 RSD
23 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5536 RSD
24 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5527 RSD
25 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5527 RSD
26 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5677 RSD
27 5 2025 1 RSD = 0.0289 TND 1 TND = 34.6083 RSD
28 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5945 RSD
29 5 2025 1 RSD = 0.0289 TND 1 TND = 34.6196 RSD
30 5 2025 1 RSD = 0.0289 TND 1 TND = 34.5989 RSD
31 5 2025 1 RSD = 0.0288 TND 1 TND = 34.7217 RSD

Jun 2025

日付RSD-TNDTND-RSD
01 6 2025 1 RSD = 0.0288 TND 1 TND = 34.7217 RSD
02 6 2025 1 RSD = 0.029 TND 1 TND = 34.5423 RSD
03 6 2025 1 RSD = 0.0289 TND 1 TND = 34.5544 RSD
04 6 2025 1 RSD = 0.029 TND 1 TND = 34.5335 RSD
05 6 2025 1 RSD = 0.029 TND 1 TND = 34.4579 RSD
06 6 2025 1 RSD = 0.0289 TND 1 TND = 34.5761 RSD
07 6 2025 1 RSD = 0.0285 TND 1 TND = 35.0414 RSD

RSD-TNDおよびTND-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats