currencystats247.com

CurrencyStats247 > 為替レート > RSD-TMTおよびTMT-RSDの為替レート - 2025年

RSD-TMTおよびTMT-RSDの為替レート - 2025年

RSD-TMTおよびTMT-RSDの為替レート

下から2025年のRSD-TMTおよびTMT-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0324 TMT
1 TMT = 30.9001 RSD

Jan 2025

日付RSD-TMTTMT-RSD
01 1 2025 1 RSD = 0.0312 TMT 1 TMT = 32.0299 RSD
02 1 2025 1 RSD = 0.031 TMT 1 TMT = 32.2861 RSD
03 1 2025 1 RSD = 0.0309 TMT 1 TMT = 32.3633 RSD
04 1 2025 1 RSD = 0.0309 TMT 1 TMT = 32.3247 RSD
05 1 2025 1 RSD = 0.0309 TMT 1 TMT = 32.3247 RSD
06 1 2025 1 RSD = 0.0312 TMT 1 TMT = 32.0105 RSD
07 1 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1892 RSD
08 1 2025 1 RSD = 0.0309 TMT 1 TMT = 32.4045 RSD
09 1 2025 1 RSD = 0.0308 TMT 1 TMT = 32.478 RSD
10 1 2025 1 RSD = 0.0308 TMT 1 TMT = 32.456 RSD
11 1 2025 1 RSD = 0.0307 TMT 1 TMT = 32.6162 RSD
12 1 2025 1 RSD = 0.0307 TMT 1 TMT = 32.6162 RSD
13 1 2025 1 RSD = 0.0305 TMT 1 TMT = 32.8132 RSD
14 1 2025 1 RSD = 0.0307 TMT 1 TMT = 32.5493 RSD
15 1 2025 1 RSD = 0.0308 TMT 1 TMT = 32.4712 RSD
16 1 2025 1 RSD = 0.0308 TMT 1 TMT = 32.4368 RSD
17 1 2025 1 RSD = 0.0308 TMT 1 TMT = 32.4946 RSD
18 1 2025 1 RSD = 0.0308 TMT 1 TMT = 32.4861 RSD
19 1 2025 1 RSD = 0.0309 TMT 1 TMT = 32.3731 RSD
20 1 2025 1 RSD = 0.0309 TMT 1 TMT = 32.3638 RSD
21 1 2025 1 RSD = 0.031 TMT 1 TMT = 32.2242 RSD
22 1 2025 1 RSD = 0.0312 TMT 1 TMT = 32.0566 RSD
23 1 2025 1 RSD = 0.0312 TMT 1 TMT = 32.057 RSD
24 1 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9403 RSD
25 1 2025 1 RSD = 0.0315 TMT 1 TMT = 31.762 RSD
26 1 2025 1 RSD = 0.0315 TMT 1 TMT = 31.762 RSD
27 1 2025 1 RSD = 0.0315 TMT 1 TMT = 31.739 RSD
28 1 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1066 RSD
29 1 2025 1 RSD = 0.0312 TMT 1 TMT = 32.0775 RSD
30 1 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1772 RSD
31 1 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1407 RSD

Feb 2025

日付RSD-TMTTMT-RSD
01 2 2025 1 RSD = 0.0311 TMT 1 TMT = 32.2026 RSD
02 2 2025 1 RSD = 0.0311 TMT 1 TMT = 32.203 RSD
03 2 2025 1 RSD = 0.0308 TMT 1 TMT = 32.4949 RSD
04 2 2025 1 RSD = 0.0309 TMT 1 TMT = 32.4006 RSD
05 2 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1186 RSD
06 2 2025 1 RSD = 0.031 TMT 1 TMT = 32.2077 RSD
07 2 2025 1 RSD = 0.031 TMT 1 TMT = 32.2452 RSD
08 2 2025 1 RSD = 0.031 TMT 1 TMT = 32.2678 RSD
09 2 2025 1 RSD = 0.031 TMT 1 TMT = 32.2678 RSD
10 2 2025 1 RSD = 0.0309 TMT 1 TMT = 32.33 RSD
11 2 2025 1 RSD = 0.0309 TMT 1 TMT = 32.3906 RSD
12 2 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1593 RSD
13 2 2025 1 RSD = 0.031 TMT 1 TMT = 32.2106 RSD
14 2 2025 1 RSD = 0.0314 TMT 1 TMT = 31.853 RSD
15 2 2025 1 RSD = 0.0314 TMT 1 TMT = 31.8767 RSD
16 2 2025 1 RSD = 0.0314 TMT 1 TMT = 31.8767 RSD
17 2 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9431 RSD
18 2 2025 1 RSD = 0.0312 TMT 1 TMT = 32.0111 RSD
19 2 2025 1 RSD = 0.0312 TMT 1 TMT = 32.0565 RSD
20 2 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1928 RSD
21 2 2025 1 RSD = 0.0314 TMT 1 TMT = 31.8894 RSD
22 2 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9963 RSD
23 2 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9963 RSD
24 2 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9949 RSD
25 2 2025 1 RSD = 0.0314 TMT 1 TMT = 31.8214 RSD
26 2 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9159 RSD
27 2 2025 1 RSD = 0.0313 TMT 1 TMT = 31.9486 RSD
28 2 2025 1 RSD = 0.0311 TMT 1 TMT = 32.1829 RSD

Mar 2025

日付RSD-TMTTMT-RSD
01 3 2025 1 RSD = 0.031 TMT 1 TMT = 32.2545 RSD
02 3 2025 1 RSD = 0.031 TMT 1 TMT = 32.2437 RSD
03 3 2025 1 RSD = 0.031 TMT 1 TMT = 32.2521 RSD
04 3 2025 1 RSD = 0.0315 TMT 1 TMT = 31.728 RSD
05 3 2025 1 RSD = 0.032 TMT 1 TMT = 31.2094 RSD
06 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9994 RSD
07 3 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8517 RSD
08 3 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8463 RSD
09 3 2025 1 RSD = 0.0325 TMT 1 TMT = 30.8076 RSD
10 3 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8816 RSD
11 3 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8791 RSD
12 3 2025 1 RSD = 0.0326 TMT 1 TMT = 30.6983 RSD
13 3 2025 1 RSD = 0.0326 TMT 1 TMT = 30.7188 RSD
14 3 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8306 RSD
15 3 2025 1 RSD = 0.0327 TMT 1 TMT = 30.5728 RSD
16 3 2025 1 RSD = 0.0325 TMT 1 TMT = 30.7226 RSD
17 3 2025 1 RSD = 0.0326 TMT 1 TMT = 30.6504 RSD
18 3 2025 1 RSD = 0.0326 TMT 1 TMT = 30.6885 RSD
19 3 2025 1 RSD = 0.0326 TMT 1 TMT = 30.6674 RSD
20 3 2025 1 RSD = 0.0325 TMT 1 TMT = 30.8081 RSD
21 3 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8999 RSD
22 3 2025 1 RSD = 0.0325 TMT 1 TMT = 30.787 RSD
23 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9554 RSD
24 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9586 RSD
25 3 2025 1 RSD = 0.0322 TMT 1 TMT = 31.04 RSD
26 3 2025 1 RSD = 0.0322 TMT 1 TMT = 31.0469 RSD
27 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9368 RSD
28 3 2025 1 RSD = 0.0322 TMT 1 TMT = 31.0978 RSD
29 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9899 RSD
30 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9147 RSD
31 3 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9401 RSD

Apr 2025

日付RSD-TMTTMT-RSD
01 4 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9553 RSD
02 4 2025 1 RSD = 0.0323 TMT 1 TMT = 30.9913 RSD
03 4 2025 1 RSD = 0.0324 TMT 1 TMT = 30.8262 RSD
04 4 2025 1 RSD = 0.0331 TMT 1 TMT = 30.252 RSD
05 4 2025 1 RSD = 0.0328 TMT 1 TMT = 30.5327 RSD
06 4 2025 1 RSD = 0.0328 TMT 1 TMT = 30.5327 RSD
07 4 2025 1 RSD = 0.0328 TMT 1 TMT = 30.5257 RSD
08 4 2025 1 RSD = 0.0326 TMT 1 TMT = 30.6736 RSD
09 4 2025 1 RSD = 0.0331 TMT 1 TMT = 30.2251 RSD
10 4 2025 1 RSD = 0.033 TMT 1 TMT = 30.3266 RSD
11 4 2025 1 RSD = 0.0334 TMT 1 TMT = 29.9073 RSD
12 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4806 RSD
13 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.5137 RSD
14 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4976 RSD
15 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4717 RSD
16 4 2025 1 RSD = 0.0337 TMT 1 TMT = 29.6785 RSD
17 4 2025 1 RSD = 0.034 TMT 1 TMT = 29.3839 RSD
18 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4678 RSD
19 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4678 RSD
20 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4678 RSD
21 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4678 RSD
22 4 2025 1 RSD = 0.0343 TMT 1 TMT = 29.1555 RSD
23 4 2025 1 RSD = 0.0341 TMT 1 TMT = 29.2931 RSD
24 4 2025 1 RSD = 0.0341 TMT 1 TMT = 29.3265 RSD
25 4 2025 1 RSD = 0.034 TMT 1 TMT = 29.4149 RSD
26 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4695 RSD
27 4 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4695 RSD
28 4 2025 1 RSD = 0.034 TMT 1 TMT = 29.4276 RSD
29 4 2025 1 RSD = 0.034 TMT 1 TMT = 29.4205 RSD
30 4 2025 1 RSD = 0.034 TMT 1 TMT = 29.3801 RSD

May 2025

日付RSD-TMTTMT-RSD
01 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5562 RSD
02 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5584 RSD
03 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.6216 RSD
04 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.6216 RSD
05 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4885 RSD
06 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5677 RSD
07 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.467 RSD
08 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5565 RSD
09 5 2025 1 RSD = 0.0337 TMT 1 TMT = 29.6819 RSD
10 5 2025 1 RSD = 0.0337 TMT 1 TMT = 29.6819 RSD
11 5 2025 1 RSD = 0.0337 TMT 1 TMT = 29.6819 RSD
12 5 2025 1 RSD = 0.0332 TMT 1 TMT = 30.0823 RSD
13 5 2025 1 RSD = 0.0332 TMT 1 TMT = 30.1471 RSD
14 5 2025 1 RSD = 0.0335 TMT 1 TMT = 29.8127 RSD
15 5 2025 1 RSD = 0.0335 TMT 1 TMT = 29.8872 RSD
16 5 2025 1 RSD = 0.0335 TMT 1 TMT = 29.8502 RSD
17 5 2025 1 RSD = 0.0334 TMT 1 TMT = 29.9606 RSD
18 5 2025 1 RSD = 0.0334 TMT 1 TMT = 29.9606 RSD
19 5 2025 1 RSD = 0.0337 TMT 1 TMT = 29.661 RSD
20 5 2025 1 RSD = 0.0336 TMT 1 TMT = 29.7314 RSD
21 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.499 RSD
22 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5831 RSD
23 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4771 RSD
24 5 2025 1 RSD = 0.034 TMT 1 TMT = 29.4178 RSD
25 5 2025 1 RSD = 0.034 TMT 1 TMT = 29.4178 RSD
26 5 2025 1 RSD = 0.034 TMT 1 TMT = 29.3874 RSD
27 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4782 RSD
28 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.5289 RSD
29 5 2025 1 RSD = 0.0337 TMT 1 TMT = 29.652 RSD
30 5 2025 1 RSD = 0.0339 TMT 1 TMT = 29.4944 RSD
31 5 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5992 RSD

Jun 2025

日付RSD-TMTTMT-RSD
01 6 2025 1 RSD = 0.0338 TMT 1 TMT = 29.5992 RSD
02 6 2025 1 RSD = 0.0341 TMT 1 TMT = 29.2902 RSD
03 6 2025 1 RSD = 0.0341 TMT 1 TMT = 29.36 RSD
04 6 2025 1 RSD = 0.0341 TMT 1 TMT = 29.3609 RSD
05 6 2025 1 RSD = 0.0341 TMT 1 TMT = 29.3017 RSD
06 6 2025 1 RSD = 0.0342 TMT 1 TMT = 29.2168 RSD

RSD-TMTおよびTMT-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats