currencystats247.com

CurrencyStats247 > 為替レート > RSD-TJSおよびTJS-RSDの為替レート - 2026年

RSD-TJSおよびTJS-RSDの為替レート - 2026年

RSD-TJSおよびTJS-RSDの為替レート

下から2026年のRSD-TJSおよびTJS-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.0932 TJS
1 TJS = 10.7308 RSD

Jan 2026

日付RSD-TJSTJS-RSD
01 1 2026 1 RSD = 0.0925 TJS 1 TJS = 10.816 RSD
02 1 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8367 RSD
03 1 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8358 RSD
04 1 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8358 RSD
05 1 2026 1 RSD = 0.0922 TJS 1 TJS = 10.8468 RSD
06 1 2026 1 RSD = 0.0922 TJS 1 TJS = 10.8494 RSD
07 1 2026 1 RSD = 0.0925 TJS 1 TJS = 10.8083 RSD
08 1 2026 1 RSD = 0.0926 TJS 1 TJS = 10.8045 RSD
09 1 2026 1 RSD = 0.0924 TJS 1 TJS = 10.8205 RSD
10 1 2026 1 RSD = 0.0922 TJS 1 TJS = 10.8416 RSD
11 1 2026 1 RSD = 0.0924 TJS 1 TJS = 10.8205 RSD
12 1 2026 1 RSD = 0.0926 TJS 1 TJS = 10.7964 RSD
13 1 2026 1 RSD = 0.0925 TJS 1 TJS = 10.8077 RSD
14 1 2026 1 RSD = 0.0924 TJS 1 TJS = 10.8276 RSD
15 1 2026 1 RSD = 0.0923 TJS 1 TJS = 10.837 RSD
16 1 2026 1 RSD = 0.092 TJS 1 TJS = 10.87 RSD
17 1 2026 1 RSD = 0.092 TJS 1 TJS = 10.8642 RSD
18 1 2026 1 RSD = 0.092 TJS 1 TJS = 10.8642 RSD
19 1 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8333 RSD
20 1 2026 1 RSD = 0.0932 TJS 1 TJS = 10.7245 RSD
21 1 2026 1 RSD = 0.0931 TJS 1 TJS = 10.7388 RSD
22 1 2026 1 RSD = 0.093 TJS 1 TJS = 10.7514 RSD
23 1 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6982 RSD
24 1 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6974 RSD
25 1 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6974 RSD
26 1 2026 1 RSD = 0.0942 TJS 1 TJS = 10.6157 RSD
27 1 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5643 RSD
28 1 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4895 RSD
29 1 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5075 RSD
30 1 2026 1 RSD = 0.0948 TJS 1 TJS = 10.548 RSD
31 1 2026 1 RSD = 0.0952 TJS 1 TJS = 10.502 RSD

Feb 2026

日付RSD-TJSTJS-RSD
01 2 2026 1 RSD = 0.095 TJS 1 TJS = 10.5249 RSD
02 2 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5913 RSD
03 2 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6639 RSD
04 2 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6321 RSD
05 2 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6271 RSD
06 2 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6238 RSD
07 2 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6557 RSD
08 2 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6252 RSD
09 2 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5599 RSD
10 2 2026 1 RSD = 0.0951 TJS 1 TJS = 10.5185 RSD
11 2 2026 1 RSD = 0.0952 TJS 1 TJS = 10.501 RSD
12 2 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4974 RSD
13 2 2026 1 RSD = 0.0954 TJS 1 TJS = 10.4848 RSD
14 2 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4941 RSD
15 2 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4941 RSD
16 2 2026 1 RSD = 0.0952 TJS 1 TJS = 10.4996 RSD
17 2 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4942 RSD
18 2 2026 1 RSD = 0.0951 TJS 1 TJS = 10.5155 RSD
19 2 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5469 RSD
20 2 2026 1 RSD = 0.095 TJS 1 TJS = 10.5317 RSD
21 2 2026 1 RSD = 0.095 TJS 1 TJS = 10.5314 RSD
22 2 2026 1 RSD = 0.095 TJS 1 TJS = 10.5314 RSD
23 2 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5355 RSD
24 2 2026 1 RSD = 0.095 TJS 1 TJS = 10.5208 RSD
25 2 2026 1 RSD = 0.0951 TJS 1 TJS = 10.5131 RSD
26 2 2026 1 RSD = 0.0956 TJS 1 TJS = 10.4622 RSD
27 2 2026 1 RSD = 0.0956 TJS 1 TJS = 10.4573 RSD
28 2 2026 1 RSD = 0.0957 TJS 1 TJS = 10.4543 RSD

Mar 2026

日付RSD-TJSTJS-RSD
01 3 2026 1 RSD = 0.0957 TJS 1 TJS = 10.4543 RSD
02 3 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5084 RSD
03 3 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5931 RSD
04 3 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5497 RSD
05 3 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5383 RSD
06 3 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5537 RSD
07 3 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5581 RSD
08 3 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5581 RSD
09 3 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5937 RSD
10 3 2026 1 RSD = 0.0949 TJS 1 TJS = 10.535 RSD
11 3 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5671 RSD
12 3 2026 1 RSD = 0.0943 TJS 1 TJS = 10.604 RSD
13 3 2026 1 RSD = 0.0936 TJS 1 TJS = 10.6827 RSD
14 3 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6772 RSD
15 3 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6772 RSD
16 3 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6545 RSD
17 3 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6473 RSD
18 3 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6314 RSD
19 3 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6711 RSD
20 3 2026 1 RSD = 0.0945 TJS 1 TJS = 10.5779 RSD
21 3 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5673 RSD
22 3 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5673 RSD
23 3 2026 1 RSD = 0.094 TJS 1 TJS = 10.6422 RSD
24 3 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5642 RSD
25 3 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5701 RSD
26 3 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6479 RSD
27 3 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6717 RSD
28 3 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6548 RSD
29 3 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6771 RSD
30 3 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6713 RSD
31 3 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6625 RSD

Apr 2026

日付RSD-TJSTJS-RSD
01 4 2026 1 RSD = 0.0945 TJS 1 TJS = 10.5786 RSD
02 4 2026 1 RSD = 0.094 TJS 1 TJS = 10.6373 RSD
03 4 2026 1 RSD = 0.094 TJS 1 TJS = 10.6418 RSD
04 4 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6553 RSD
05 4 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6553 RSD
06 4 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6466 RSD
07 4 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6666 RSD
08 4 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5573 RSD
09 4 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5656 RSD
10 4 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5474 RSD
11 4 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5424 RSD
12 4 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5424 RSD
13 4 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5946 RSD
14 4 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5092 RSD
15 4 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5476 RSD
16 4 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5077 RSD
17 4 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5553 RSD
18 4 2026 1 RSD = 0.0948 TJS 1 TJS = 10.551 RSD
19 4 2026 1 RSD = 0.0948 TJS 1 TJS = 10.551 RSD
20 4 2026 1 RSD = 0.095 TJS 1 TJS = 10.53 RSD
21 4 2026 1 RSD = 0.0942 TJS 1 TJS = 10.6144 RSD
22 4 2026 1 RSD = 0.0942 TJS 1 TJS = 10.6149 RSD
23 4 2026 1 RSD = 0.0943 TJS 1 TJS = 10.6097 RSD
24 4 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6643 RSD
25 4 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6735 RSD
26 4 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6735 RSD
27 4 2026 1 RSD = 0.094 TJS 1 TJS = 10.6343 RSD
28 4 2026 1 RSD = 0.0933 TJS 1 TJS = 10.7137 RSD
29 4 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6973 RSD
30 4 2026 1 RSD = 0.0937 TJS 1 TJS = 10.678 RSD

May 2026

日付RSD-TJSTJS-RSD
01 5 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6606 RSD
02 5 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6703 RSD
03 5 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6703 RSD
04 5 2026 1 RSD = 0.0933 TJS 1 TJS = 10.7217 RSD
05 5 2026 1 RSD = 0.0932 TJS 1 TJS = 10.7348 RSD
06 5 2026 1 RSD = 0.0938 TJS 1 TJS = 10.656 RSD
07 5 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6733 RSD
08 5 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6961 RSD
09 5 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6934 RSD
10 5 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6934 RSD
11 5 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6564 RSD
12 5 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6918 RSD
13 5 2026 1 RSD = 0.0935 TJS 1 TJS = 10.7004 RSD
14 5 2026 1 RSD = 0.0932 TJS 1 TJS = 10.7285 RSD
15 5 2026 1 RSD = 0.0925 TJS 1 TJS = 10.815 RSD
16 5 2026 1 RSD = 0.0926 TJS 1 TJS = 10.8006 RSD
17 5 2026 1 RSD = 0.0926 TJS 1 TJS = 10.8006 RSD
18 5 2026 1 RSD = 0.0925 TJS 1 TJS = 10.8136 RSD
19 5 2026 1 RSD = 0.0919 TJS 1 TJS = 10.8804 RSD
20 5 2026 1 RSD = 0.0918 TJS 1 TJS = 10.89 RSD
21 5 2026 1 RSD = 0.0917 TJS 1 TJS = 10.8994 RSD
22 5 2026 1 RSD = 0.0918 TJS 1 TJS = 10.8978 RSD
23 5 2026 1 RSD = 0.0918 TJS 1 TJS = 10.8969 RSD
24 5 2026 1 RSD = 0.0918 TJS 1 TJS = 10.8969 RSD
25 5 2026 1 RSD = 0.0913 TJS 1 TJS = 10.9585 RSD
26 5 2026 1 RSD = 0.0919 TJS 1 TJS = 10.8777 RSD
27 5 2026 1 RSD = 0.0915 TJS 1 TJS = 10.9271 RSD
28 5 2026 1 RSD = 0.0912 TJS 1 TJS = 10.9625 RSD
29 5 2026 1 RSD = 0.0915 TJS 1 TJS = 10.9243 RSD
30 5 2026 1 RSD = 0.0917 TJS 1 TJS = 10.9068 RSD
31 5 2026 1 RSD = 0.0917 TJS 1 TJS = 10.9068 RSD

Jun 2026

日付RSD-TJSTJS-RSD
01 6 2026 1 RSD = 0.0915 TJS 1 TJS = 10.9243 RSD
02 6 2026 1 RSD = 0.0916 TJS 1 TJS = 10.9183 RSD
03 6 2026 1 RSD = 0.0913 TJS 1 TJS = 10.9516 RSD

Jul 2026

日付RSD-TJSTJS-RSD
01 7 2026 1 RSD = 0.0898 TJS 1 TJS = 11.1333 RSD
02 7 2026 1 RSD = 0.0899 TJS 1 TJS = 11.1262 RSD
03 7 2026 1 RSD = 0.0904 TJS 1 TJS = 11.0667 RSD
04 7 2026 1 RSD = 0.0904 TJS 1 TJS = 11.0617 RSD
05 7 2026 1 RSD = 0.0904 TJS 1 TJS = 11.0617 RSD
06 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1102 RSD
07 7 2026 1 RSD = 0.0901 TJS 1 TJS = 11.1026 RSD
08 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1156 RSD
09 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1101 RSD
10 7 2026 1 RSD = 0.0902 TJS 1 TJS = 11.0889 RSD
11 7 2026 1 RSD = 0.0901 TJS 1 TJS = 11.0958 RSD
12 7 2026 1 RSD = 0.0901 TJS 1 TJS = 11.0928 RSD
13 7 2026 1 RSD = 0.0901 TJS 1 TJS = 11.0957 RSD
14 7 2026 1 RSD = 0.0897 TJS 1 TJS = 11.1507 RSD
15 7 2026 1 RSD = 0.0896 TJS 1 TJS = 11.1571 RSD
16 7 2026 1 RSD = 0.0901 TJS 1 TJS = 11.0999 RSD
17 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1132 RSD
18 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1154 RSD
19 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1154 RSD
20 7 2026 1 RSD = 0.0901 TJS 1 TJS = 11.1024 RSD
21 7 2026 1 RSD = 0.09 TJS 1 TJS = 11.1134 RSD
22 7 2026 1 RSD = 0.0898 TJS 1 TJS = 11.133 RSD
23 7 2026 1 RSD = 0.0896 TJS 1 TJS = 11.1606 RSD
24 7 2026 1 RSD = 0.0894 TJS 1 TJS = 11.188 RSD
25 7 2026 1 RSD = 0.0895 TJS 1 TJS = 11.1791 RSD
26 7 2026 1 RSD = 0.0895 TJS 1 TJS = 11.1791 RSD

RSD-TJSおよびTJS-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats