currencystats247.com

CurrencyStats247 > 為替レート > RSD-TJSおよびTJS-RSDの為替レート - 2025年

RSD-TJSおよびTJS-RSDの為替レート - 2025年

RSD-TJSおよびTJS-RSDの為替レート

下から2025年のRSD-TJSおよびTJS-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.099 TJS
1 TJS = 10.0983 RSD

Jan 2025

日付RSD-TJSTJS-RSD
01 1 2025 1 RSD = 0.0969 TJS 1 TJS = 10.321 RSD
02 1 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3957 RSD
03 1 2025 1 RSD = 0.0962 TJS 1 TJS = 10.395 RSD
04 1 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4025 RSD
05 1 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4025 RSD
06 1 2025 1 RSD = 0.0972 TJS 1 TJS = 10.2841 RSD
07 1 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3031 RSD
08 1 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3858 RSD
09 1 2025 1 RSD = 0.0961 TJS 1 TJS = 10.401 RSD
10 1 2025 1 RSD = 0.096 TJS 1 TJS = 10.4124 RSD
11 1 2025 1 RSD = 0.096 TJS 1 TJS = 10.4176 RSD
12 1 2025 1 RSD = 0.096 TJS 1 TJS = 10.4176 RSD
13 1 2025 1 RSD = 0.0952 TJS 1 TJS = 10.5033 RSD
14 1 2025 1 RSD = 0.0958 TJS 1 TJS = 10.4403 RSD
15 1 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3995 RSD
16 1 2025 1 RSD = 0.0958 TJS 1 TJS = 10.4385 RSD
17 1 2025 1 RSD = 0.096 TJS 1 TJS = 10.4167 RSD
18 1 2025 1 RSD = 0.0957 TJS 1 TJS = 10.4471 RSD
19 1 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4107 RSD
20 1 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3932 RSD
21 1 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3766 RSD
22 1 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3487 RSD
23 1 2025 1 RSD = 0.0973 TJS 1 TJS = 10.2747 RSD
24 1 2025 1 RSD = 0.0975 TJS 1 TJS = 10.253 RSD
25 1 2025 1 RSD = 0.0976 TJS 1 TJS = 10.247 RSD
26 1 2025 1 RSD = 0.0976 TJS 1 TJS = 10.247 RSD
27 1 2025 1 RSD = 0.098 TJS 1 TJS = 10.2068 RSD
28 1 2025 1 RSD = 0.0972 TJS 1 TJS = 10.287 RSD
29 1 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3229 RSD
30 1 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3379 RSD
31 1 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3207 RSD

Feb 2025

日付RSD-TJSTJS-RSD
01 2 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3405 RSD
02 2 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3235 RSD
03 2 2025 1 RSD = 0.0955 TJS 1 TJS = 10.4688 RSD
04 2 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4046 RSD
05 2 2025 1 RSD = 0.0971 TJS 1 TJS = 10.2956 RSD
06 2 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3545 RSD
07 2 2025 1 RSD = 0.097 TJS 1 TJS = 10.3043 RSD
08 2 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
09 2 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
10 2 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3876 RSD
11 2 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4033 RSD
12 2 2025 1 RSD = 0.0968 TJS 1 TJS = 10.3303 RSD
13 2 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3441 RSD
14 2 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2391 RSD
15 2 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2514 RSD
16 2 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2514 RSD
17 2 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2566 RSD
18 2 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2663 RSD
19 2 2025 1 RSD = 0.0971 TJS 1 TJS = 10.2984 RSD
20 2 2025 1 RSD = 0.0969 TJS 1 TJS = 10.322 RSD
21 2 2025 1 RSD = 0.0974 TJS 1 TJS = 10.264 RSD
22 2 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2703 RSD
23 2 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2703 RSD
24 2 2025 1 RSD = 0.0973 TJS 1 TJS = 10.276 RSD
25 2 2025 1 RSD = 0.0976 TJS 1 TJS = 10.2412 RSD
26 2 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2343 RSD
27 2 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2716 RSD
28 2 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3363 RSD

Mar 2025

日付RSD-TJSTJS-RSD
01 3 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3532 RSD
02 3 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3508 RSD
03 3 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3367 RSD
04 3 2025 1 RSD = 0.0982 TJS 1 TJS = 10.1878 RSD
05 3 2025 1 RSD = 0.0994 TJS 1 TJS = 10.0652 RSD
06 3 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9537 RSD
07 3 2025 1 RSD = 0.101 TJS 1 TJS = 9.9015 RSD
08 3 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8919 RSD
09 3 2025 1 RSD = 0.1009 TJS 1 TJS = 9.9087 RSD
10 3 2025 1 RSD = 0.1009 TJS 1 TJS = 9.9125 RSD
11 3 2025 1 RSD = 0.101 TJS 1 TJS = 9.8999 RSD
12 3 2025 1 RSD = 0.1015 TJS 1 TJS = 9.8501 RSD
13 3 2025 1 RSD = 0.1011 TJS 1 TJS = 9.893 RSD
14 3 2025 1 RSD = 0.101 TJS 1 TJS = 9.8966 RSD
15 3 2025 1 RSD = 0.1013 TJS 1 TJS = 9.8682 RSD
16 3 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8899 RSD
17 3 2025 1 RSD = 0.1016 TJS 1 TJS = 9.8401 RSD
18 3 2025 1 RSD = 0.1019 TJS 1 TJS = 9.8149 RSD
19 3 2025 1 RSD = 0.1016 TJS 1 TJS = 9.8416 RSD
20 3 2025 1 RSD = 0.1014 TJS 1 TJS = 9.863 RSD
21 3 2025 1 RSD = 0.101 TJS 1 TJS = 9.905 RSD
22 3 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8873 RSD
23 3 2025 1 RSD = 0.1008 TJS 1 TJS = 9.9191 RSD
24 3 2025 1 RSD = 0.1008 TJS 1 TJS = 9.9191 RSD
25 3 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9541 RSD
26 3 2025 1 RSD = 0.1004 TJS 1 TJS = 9.9588 RSD
27 3 2025 1 RSD = 0.1006 TJS 1 TJS = 9.9403 RSD
28 3 2025 1 RSD = 0.1 TJS 1 TJS = 9.9952 RSD
29 3 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9502 RSD
30 3 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9541 RSD
31 3 2025 1 RSD = 0.1004 TJS 1 TJS = 9.9627 RSD

Apr 2025

日付RSD-TJSTJS-RSD
01 4 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9527 RSD
02 4 2025 1 RSD = 0.1006 TJS 1 TJS = 9.941 RSD
03 4 2025 1 RSD = 0.1012 TJS 1 TJS = 9.8856 RSD
04 4 2025 1 RSD = 0.1026 TJS 1 TJS = 9.7497 RSD
05 4 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7571 RSD
06 4 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7571 RSD
07 4 2025 1 RSD = 0.1017 TJS 1 TJS = 9.8284 RSD
08 4 2025 1 RSD = 0.1013 TJS 1 TJS = 9.8702 RSD
09 4 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7717 RSD
10 4 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7719 RSD
11 4 2025 1 RSD = 0.1039 TJS 1 TJS = 9.6265 RSD
12 4 2025 1 RSD = 0.1051 TJS 1 TJS = 9.5165 RSD
13 4 2025 1 RSD = 0.1052 TJS 1 TJS = 9.5021 RSD
14 4 2025 1 RSD = 0.1055 TJS 1 TJS = 9.4742 RSD
15 4 2025 1 RSD = 0.1049 TJS 1 TJS = 9.5344 RSD
16 4 2025 1 RSD = 0.1045 TJS 1 TJS = 9.5705 RSD
17 4 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
18 4 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
19 4 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
20 4 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
21 4 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
22 4 2025 1 RSD = 0.1044 TJS 1 TJS = 9.5821 RSD
23 4 2025 1 RSD = 0.1036 TJS 1 TJS = 9.6555 RSD
24 4 2025 1 RSD = 0.1031 TJS 1 TJS = 9.6951 RSD
25 4 2025 1 RSD = 0.1025 TJS 1 TJS = 9.759 RSD
26 4 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7771 RSD
27 4 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7771 RSD
28 4 2025 1 RSD = 0.1022 TJS 1 TJS = 9.7881 RSD
29 4 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7541 RSD
30 4 2025 1 RSD = 0.1022 TJS 1 TJS = 9.7866 RSD

May 2025

日付RSD-TJSTJS-RSD
01 5 2025 1 RSD = 0.1022 TJS 1 TJS = 9.785 RSD
02 5 2025 1 RSD = 0.1001 TJS 1 TJS = 9.9933 RSD
03 5 2025 1 RSD = 0.1001 TJS 1 TJS = 9.9933 RSD
04 5 2025 1 RSD = 0.1001 TJS 1 TJS = 9.9933 RSD
05 5 2025 1 RSD = 0.1007 TJS 1 TJS = 9.9333 RSD
06 5 2025 1 RSD = 0.1002 TJS 1 TJS = 9.9764 RSD
07 5 2025 1 RSD = 0.1006 TJS 1 TJS = 9.9408 RSD
08 5 2025 1 RSD = 0.0994 TJS 1 TJS = 10.0569 RSD
09 5 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0701 RSD
10 5 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0701 RSD
11 5 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0701 RSD
12 5 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1528 RSD
13 5 2025 1 RSD = 0.0982 TJS 1 TJS = 10.1796 RSD
14 5 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0688 RSD
15 5 2025 1 RSD = 0.0989 TJS 1 TJS = 10.1092 RSD
16 5 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
17 5 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
18 5 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
19 5 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0674 RSD
20 5 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1513 RSD
21 5 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0655 RSD
22 5 2025 1 RSD = 0.0981 TJS 1 TJS = 10.1925 RSD
23 5 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0762 RSD
24 5 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0762 RSD
25 5 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0762 RSD
26 5 2025 1 RSD = 0.0983 TJS 1 TJS = 10.1722 RSD
27 5 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2513 RSD
28 5 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3728 RSD
29 5 2025 1 RSD = 0.096 TJS 1 TJS = 10.4145 RSD
30 5 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3428 RSD
31 5 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3795 RSD

Jun 2025

日付RSD-TJSTJS-RSD
01 6 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3795 RSD
02 6 2025 1 RSD = 0.0973 TJS 1 TJS = 10.2733 RSD
03 6 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3898 RSD
04 6 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3994 RSD
05 6 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3687 RSD
06 6 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3747 RSD

RSD-TJSおよびTJS-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats