currencystats247.com

CurrencyStats247 > 為替レート > RSD-THBおよびTHB-RSDの為替レート - 2026年

RSD-THBおよびTHB-RSDの為替レート - 2026年

RSD-THBおよびTHB-RSDの為替レート

下から2026年のRSD-THBおよびTHB-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.3165 THB
1 THB = 3.1591 RSD

Jan 2026

日付RSD-THBTHB-RSD
01 1 2026 1 RSD = 0.315 THB 1 THB = 3.1745 RSD
02 1 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD
03 1 2026 1 RSD = 0.3148 THB 1 THB = 3.1764 RSD
04 1 2026 1 RSD = 0.3148 THB 1 THB = 3.1764 RSD
05 1 2026 1 RSD = 0.312 THB 1 THB = 3.205 RSD
06 1 2026 1 RSD = 0.3121 THB 1 THB = 3.2043 RSD
07 1 2026 1 RSD = 0.3119 THB 1 THB = 3.2065 RSD
08 1 2026 1 RSD = 0.3139 THB 1 THB = 3.1858 RSD
09 1 2026 1 RSD = 0.3123 THB 1 THB = 3.2021 RSD
10 1 2026 1 RSD = 0.3116 THB 1 THB = 3.209 RSD
11 1 2026 1 RSD = 0.3115 THB 1 THB = 3.2103 RSD
12 1 2026 1 RSD = 0.3114 THB 1 THB = 3.2113 RSD
13 1 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
14 1 2026 1 RSD = 0.3125 THB 1 THB = 3.2004 RSD
15 1 2026 1 RSD = 0.3109 THB 1 THB = 3.2162 RSD
16 1 2026 1 RSD = 0.3112 THB 1 THB = 3.2135 RSD
17 1 2026 1 RSD = 0.3107 THB 1 THB = 3.2189 RSD
18 1 2026 1 RSD = 0.3107 THB 1 THB = 3.2189 RSD
19 1 2026 1 RSD = 0.3097 THB 1 THB = 3.2294 RSD
20 1 2026 1 RSD = 0.3104 THB 1 THB = 3.2211 RSD
21 1 2026 1 RSD = 0.3106 THB 1 THB = 3.2193 RSD
22 1 2026 1 RSD = 0.3123 THB 1 THB = 3.2019 RSD
23 1 2026 1 RSD = 0.3116 THB 1 THB = 3.2087 RSD
24 1 2026 1 RSD = 0.3146 THB 1 THB = 3.1791 RSD
25 1 2026 1 RSD = 0.3146 THB 1 THB = 3.1791 RSD
26 1 2026 1 RSD = 0.314 THB 1 THB = 3.1847 RSD
27 1 2026 1 RSD = 0.3151 THB 1 THB = 3.1737 RSD
28 1 2026 1 RSD = 0.3175 THB 1 THB = 3.1492 RSD
29 1 2026 1 RSD = 0.3176 THB 1 THB = 3.1489 RSD
30 1 2026 1 RSD = 0.3191 THB 1 THB = 3.1339 RSD
31 1 2026 1 RSD = 0.3194 THB 1 THB = 3.1304 RSD

Feb 2026

日付RSD-THBTHB-RSD
01 2 2026 1 RSD = 0.3171 THB 1 THB = 3.1536 RSD
02 2 2026 1 RSD = 0.3188 THB 1 THB = 3.1366 RSD
03 2 2026 1 RSD = 0.3167 THB 1 THB = 3.1574 RSD
04 2 2026 1 RSD = 0.3184 THB 1 THB = 3.1406 RSD
05 2 2026 1 RSD = 0.319 THB 1 THB = 3.1348 RSD
06 2 2026 1 RSD = 0.3176 THB 1 THB = 3.1484 RSD
07 2 2026 1 RSD = 0.3168 THB 1 THB = 3.1569 RSD
08 2 2026 1 RSD = 0.3177 THB 1 THB = 3.1479 RSD
09 2 2026 1 RSD = 0.3156 THB 1 THB = 3.1681 RSD
10 2 2026 1 RSD = 0.3164 THB 1 THB = 3.1601 RSD
11 2 2026 1 RSD = 0.315 THB 1 THB = 3.1744 RSD
12 2 2026 1 RSD = 0.3134 THB 1 THB = 3.1906 RSD
13 2 2026 1 RSD = 0.314 THB 1 THB = 3.1842 RSD
14 2 2026 1 RSD = 0.3142 THB 1 THB = 3.1824 RSD
15 2 2026 1 RSD = 0.3142 THB 1 THB = 3.1824 RSD
16 2 2026 1 RSD = 0.3139 THB 1 THB = 3.1859 RSD
17 2 2026 1 RSD = 0.3151 THB 1 THB = 3.1738 RSD
18 2 2026 1 RSD = 0.3155 THB 1 THB = 3.1691 RSD
19 2 2026 1 RSD = 0.3128 THB 1 THB = 3.1972 RSD
20 2 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
21 2 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
22 2 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
23 2 2026 1 RSD = 0.3113 THB 1 THB = 3.2128 RSD
24 2 2026 1 RSD = 0.3116 THB 1 THB = 3.2096 RSD
25 2 2026 1 RSD = 0.3121 THB 1 THB = 3.2042 RSD
26 2 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
27 2 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
28 2 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD

Mar 2026

日付RSD-THBTHB-RSD
01 3 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD
02 3 2026 1 RSD = 0.3142 THB 1 THB = 3.1829 RSD
03 3 2026 1 RSD = 0.3136 THB 1 THB = 3.1889 RSD
04 3 2026 1 RSD = 0.3124 THB 1 THB = 3.2011 RSD
05 3 2026 1 RSD = 0.3131 THB 1 THB = 3.1942 RSD
06 3 2026 1 RSD = 0.3149 THB 1 THB = 3.1761 RSD
07 3 2026 1 RSD = 0.3135 THB 1 THB = 3.1894 RSD
08 3 2026 1 RSD = 0.3135 THB 1 THB = 3.1894 RSD
09 3 2026 1 RSD = 0.3154 THB 1 THB = 3.1708 RSD
10 3 2026 1 RSD = 0.3139 THB 1 THB = 3.1854 RSD
11 3 2026 1 RSD = 0.3134 THB 1 THB = 3.1905 RSD
12 3 2026 1 RSD = 0.3136 THB 1 THB = 3.1892 RSD
13 3 2026 1 RSD = 0.3147 THB 1 THB = 3.1778 RSD
14 3 2026 1 RSD = 0.3159 THB 1 THB = 3.1654 RSD
15 3 2026 1 RSD = 0.3159 THB 1 THB = 3.1654 RSD
16 3 2026 1 RSD = 0.3164 THB 1 THB = 3.1603 RSD
17 3 2026 1 RSD = 0.3172 THB 1 THB = 3.1528 RSD
18 3 2026 1 RSD = 0.3197 THB 1 THB = 3.1276 RSD
19 3 2026 1 RSD = 0.3219 THB 1 THB = 3.1069 RSD
20 3 2026 1 RSD = 0.322 THB 1 THB = 3.1052 RSD
21 3 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
22 3 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
23 3 2026 1 RSD = 0.3191 THB 1 THB = 3.1337 RSD
24 3 2026 1 RSD = 0.3213 THB 1 THB = 3.1128 RSD
25 3 2026 1 RSD = 0.3218 THB 1 THB = 3.1076 RSD
26 3 2026 1 RSD = 0.3232 THB 1 THB = 3.0937 RSD
27 3 2026 1 RSD = 0.3227 THB 1 THB = 3.0993 RSD
28 3 2026 1 RSD = 0.3227 THB 1 THB = 3.0985 RSD
29 3 2026 1 RSD = 0.3196 THB 1 THB = 3.1292 RSD
30 3 2026 1 RSD = 0.3217 THB 1 THB = 3.1087 RSD
31 3 2026 1 RSD = 0.3208 THB 1 THB = 3.1175 RSD

Apr 2026

日付RSD-THBTHB-RSD
01 4 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
02 4 2026 1 RSD = 0.3218 THB 1 THB = 3.1078 RSD
03 4 2026 1 RSD = 0.3202 THB 1 THB = 3.1228 RSD
04 4 2026 1 RSD = 0.3203 THB 1 THB = 3.1225 RSD
05 4 2026 1 RSD = 0.3203 THB 1 THB = 3.1225 RSD
06 4 2026 1 RSD = 0.3195 THB 1 THB = 3.13 RSD
07 4 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
08 4 2026 1 RSD = 0.3183 THB 1 THB = 3.1416 RSD
09 4 2026 1 RSD = 0.3194 THB 1 THB = 3.1306 RSD
10 4 2026 1 RSD = 0.3203 THB 1 THB = 3.1223 RSD
11 4 2026 1 RSD = 0.3219 THB 1 THB = 3.1065 RSD
12 4 2026 1 RSD = 0.3219 THB 1 THB = 3.1065 RSD
13 4 2026 1 RSD = 0.3215 THB 1 THB = 3.1107 RSD
14 4 2026 1 RSD = 0.3219 THB 1 THB = 3.1064 RSD
15 4 2026 1 RSD = 0.3224 THB 1 THB = 3.1019 RSD
16 4 2026 1 RSD = 0.321 THB 1 THB = 3.115 RSD
17 4 2026 1 RSD = 0.3224 THB 1 THB = 3.1018 RSD
18 4 2026 1 RSD = 0.3213 THB 1 THB = 3.1123 RSD
19 4 2026 1 RSD = 0.3223 THB 1 THB = 3.1028 RSD
20 4 2026 1 RSD = 0.3219 THB 1 THB = 3.1066 RSD
21 4 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
22 4 2026 1 RSD = 0.3221 THB 1 THB = 3.105 RSD
23 4 2026 1 RSD = 0.323 THB 1 THB = 3.0958 RSD
24 4 2026 1 RSD = 0.3228 THB 1 THB = 3.0979 RSD

RSD-THBおよびTHB-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats