currencystats247.com

CurrencyStats247 > 為替レート > RSD-THBおよびTHB-RSDの為替レート - 2025年

RSD-THBおよびTHB-RSDの為替レート - 2025年

RSD-THBおよびTHB-RSDの為替レート

下から2025年のRSD-THBおよびTHB-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.315 THB
1 THB = 3.1743 RSD

Jan 2025

日付RSD-THBTHB-RSD
01 1 2025 1 RSD = 0.3039 THB 1 THB = 3.291 RSD
02 1 2025 1 RSD = 0.3022 THB 1 THB = 3.3096 RSD
03 1 2025 1 RSD = 0.3031 THB 1 THB = 3.2993 RSD
04 1 2025 1 RSD = 0.3043 THB 1 THB = 3.2867 RSD
05 1 2025 1 RSD = 0.3043 THB 1 THB = 3.2867 RSD
06 1 2025 1 RSD = 0.306 THB 1 THB = 3.2679 RSD
07 1 2025 1 RSD = 0.3061 THB 1 THB = 3.2669 RSD
08 1 2025 1 RSD = 0.3051 THB 1 THB = 3.2776 RSD
09 1 2025 1 RSD = 0.3045 THB 1 THB = 3.2845 RSD
10 1 2025 1 RSD = 0.3044 THB 1 THB = 3.2849 RSD
11 1 2025 1 RSD = 0.3042 THB 1 THB = 3.2872 RSD
12 1 2025 1 RSD = 0.3042 THB 1 THB = 3.2872 RSD
13 1 2025 1 RSD = 0.3026 THB 1 THB = 3.3047 RSD
14 1 2025 1 RSD = 0.3044 THB 1 THB = 3.2851 RSD
15 1 2025 1 RSD = 0.3053 THB 1 THB = 3.2755 RSD
16 1 2025 1 RSD = 0.3038 THB 1 THB = 3.2914 RSD
17 1 2025 1 RSD = 0.3031 THB 1 THB = 3.2994 RSD
18 1 2025 1 RSD = 0.3027 THB 1 THB = 3.304 RSD
19 1 2025 1 RSD = 0.3037 THB 1 THB = 3.2926 RSD
20 1 2025 1 RSD = 0.3024 THB 1 THB = 3.3072 RSD
21 1 2025 1 RSD = 0.3011 THB 1 THB = 3.3214 RSD
22 1 2025 1 RSD = 0.3015 THB 1 THB = 3.3165 RSD
23 1 2025 1 RSD = 0.3024 THB 1 THB = 3.3072 RSD
24 1 2025 1 RSD = 0.3011 THB 1 THB = 3.3208 RSD
25 1 2025 1 RSD = 0.3013 THB 1 THB = 3.3191 RSD
26 1 2025 1 RSD = 0.3013 THB 1 THB = 3.3191 RSD
27 1 2025 1 RSD = 0.3019 THB 1 THB = 3.312 RSD
28 1 2025 1 RSD = 0.3016 THB 1 THB = 3.3157 RSD
29 1 2025 1 RSD = 0.2999 THB 1 THB = 3.3346 RSD
30 1 2025 1 RSD = 0.2993 THB 1 THB = 3.3408 RSD
31 1 2025 1 RSD = 0.298 THB 1 THB = 3.3562 RSD

Feb 2025

日付RSD-THBTHB-RSD
01 2 2025 1 RSD = 0.2989 THB 1 THB = 3.3451 RSD
02 2 2025 1 RSD = 0.299 THB 1 THB = 3.3446 RSD
03 2 2025 1 RSD = 0.2977 THB 1 THB = 3.3587 RSD
04 2 2025 1 RSD = 0.2984 THB 1 THB = 3.3517 RSD
05 2 2025 1 RSD = 0.2986 THB 1 THB = 3.3493 RSD
06 2 2025 1 RSD = 0.2985 THB 1 THB = 3.3496 RSD
07 2 2025 1 RSD = 0.2982 THB 1 THB = 3.3531 RSD
08 2 2025 1 RSD = 0.2993 THB 1 THB = 3.3415 RSD
09 2 2025 1 RSD = 0.2993 THB 1 THB = 3.3415 RSD
10 2 2025 1 RSD = 0.299 THB 1 THB = 3.3443 RSD
11 2 2025 1 RSD = 0.3004 THB 1 THB = 3.3287 RSD
12 2 2025 1 RSD = 0.3024 THB 1 THB = 3.3073 RSD
13 2 2025 1 RSD = 0.3006 THB 1 THB = 3.3267 RSD
14 2 2025 1 RSD = 0.301 THB 1 THB = 3.3228 RSD
15 2 2025 1 RSD = 0.3024 THB 1 THB = 3.3069 RSD
16 2 2025 1 RSD = 0.3024 THB 1 THB = 3.3069 RSD
17 2 2025 1 RSD = 0.3016 THB 1 THB = 3.3158 RSD
18 2 2025 1 RSD = 0.3006 THB 1 THB = 3.3261 RSD
19 2 2025 1 RSD = 0.3001 THB 1 THB = 3.3319 RSD
20 2 2025 1 RSD = 0.2999 THB 1 THB = 3.3342 RSD
21 2 2025 1 RSD = 0.3003 THB 1 THB = 3.3305 RSD
22 2 2025 1 RSD = 0.2997 THB 1 THB = 3.3366 RSD
23 2 2025 1 RSD = 0.2997 THB 1 THB = 3.3366 RSD
24 2 2025 1 RSD = 0.2992 THB 1 THB = 3.3418 RSD
25 2 2025 1 RSD = 0.302 THB 1 THB = 3.311 RSD
26 2 2025 1 RSD = 0.303 THB 1 THB = 3.3001 RSD
27 2 2025 1 RSD = 0.3033 THB 1 THB = 3.297 RSD
28 2 2025 1 RSD = 0.3027 THB 1 THB = 3.3031 RSD

Mar 2025

日付RSD-THBTHB-RSD
01 3 2025 1 RSD = 0.3034 THB 1 THB = 3.296 RSD
02 3 2025 1 RSD = 0.3032 THB 1 THB = 3.2982 RSD
03 3 2025 1 RSD = 0.3032 THB 1 THB = 3.2983 RSD
04 3 2025 1 RSD = 0.3035 THB 1 THB = 3.2944 RSD
05 3 2025 1 RSD = 0.3075 THB 1 THB = 3.2519 RSD
06 3 2025 1 RSD = 0.3108 THB 1 THB = 3.2177 RSD
07 3 2025 1 RSD = 0.3113 THB 1 THB = 3.2121 RSD
08 3 2025 1 RSD = 0.3121 THB 1 THB = 3.2045 RSD
09 3 2025 1 RSD = 0.3122 THB 1 THB = 3.2034 RSD
10 3 2025 1 RSD = 0.3109 THB 1 THB = 3.2165 RSD
11 3 2025 1 RSD = 0.3134 THB 1 THB = 3.1906 RSD
12 3 2025 1 RSD = 0.3147 THB 1 THB = 3.1777 RSD
13 3 2025 1 RSD = 0.3133 THB 1 THB = 3.1917 RSD
14 3 2025 1 RSD = 0.3125 THB 1 THB = 3.1998 RSD
15 3 2025 1 RSD = 0.3134 THB 1 THB = 3.1908 RSD
16 3 2025 1 RSD = 0.311 THB 1 THB = 3.215 RSD
17 3 2025 1 RSD = 0.3126 THB 1 THB = 3.199 RSD
18 3 2025 1 RSD = 0.313 THB 1 THB = 3.1947 RSD
19 3 2025 1 RSD = 0.3133 THB 1 THB = 3.192 RSD
20 3 2025 1 RSD = 0.3125 THB 1 THB = 3.2003 RSD
21 3 2025 1 RSD = 0.3124 THB 1 THB = 3.201 RSD
22 3 2025 1 RSD = 0.3148 THB 1 THB = 3.1771 RSD
23 3 2025 1 RSD = 0.3115 THB 1 THB = 3.2101 RSD
24 3 2025 1 RSD = 0.3115 THB 1 THB = 3.2098 RSD
25 3 2025 1 RSD = 0.313 THB 1 THB = 3.1948 RSD
26 3 2025 1 RSD = 0.3127 THB 1 THB = 3.1982 RSD
27 3 2025 1 RSD = 0.312 THB 1 THB = 3.205 RSD
28 3 2025 1 RSD = 0.3124 THB 1 THB = 3.2013 RSD
29 3 2025 1 RSD = 0.3131 THB 1 THB = 3.1942 RSD
30 3 2025 1 RSD = 0.3133 THB 1 THB = 3.1917 RSD
31 3 2025 1 RSD = 0.313 THB 1 THB = 3.1949 RSD

Apr 2025

日付RSD-THBTHB-RSD
01 4 2025 1 RSD = 0.3132 THB 1 THB = 3.1932 RSD
02 4 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
03 4 2025 1 RSD = 0.3164 THB 1 THB = 3.161 RSD
04 4 2025 1 RSD = 0.3224 THB 1 THB = 3.1014 RSD
05 4 2025 1 RSD = 0.322 THB 1 THB = 3.1054 RSD
06 4 2025 1 RSD = 0.322 THB 1 THB = 3.1054 RSD
07 4 2025 1 RSD = 0.3234 THB 1 THB = 3.0917 RSD
08 4 2025 1 RSD = 0.3238 THB 1 THB = 3.0882 RSD
09 4 2025 1 RSD = 0.3257 THB 1 THB = 3.0702 RSD
10 4 2025 1 RSD = 0.3238 THB 1 THB = 3.0879 RSD
11 4 2025 1 RSD = 0.3237 THB 1 THB = 3.0895 RSD
12 4 2025 1 RSD = 0.3247 THB 1 THB = 3.0799 RSD
13 4 2025 1 RSD = 0.3235 THB 1 THB = 3.0914 RSD
14 4 2025 1 RSD = 0.324 THB 1 THB = 3.0861 RSD
15 4 2025 1 RSD = 0.3245 THB 1 THB = 3.0821 RSD
16 4 2025 1 RSD = 0.3232 THB 1 THB = 3.0937 RSD
17 4 2025 1 RSD = 0.3224 THB 1 THB = 3.1013 RSD
18 4 2025 1 RSD = 0.3233 THB 1 THB = 3.0929 RSD
19 4 2025 1 RSD = 0.3233 THB 1 THB = 3.0928 RSD
20 4 2025 1 RSD = 0.3233 THB 1 THB = 3.0928 RSD
21 4 2025 1 RSD = 0.3233 THB 1 THB = 3.0929 RSD
22 4 2025 1 RSD = 0.3257 THB 1 THB = 3.0701 RSD
23 4 2025 1 RSD = 0.3245 THB 1 THB = 3.0819 RSD
24 4 2025 1 RSD = 0.3249 THB 1 THB = 3.0781 RSD
25 4 2025 1 RSD = 0.325 THB 1 THB = 3.0769 RSD
26 4 2025 1 RSD = 0.324 THB 1 THB = 3.0867 RSD
27 4 2025 1 RSD = 0.324 THB 1 THB = 3.0867 RSD
28 4 2025 1 RSD = 0.325 THB 1 THB = 3.0773 RSD
29 4 2025 1 RSD = 0.3244 THB 1 THB = 3.0827 RSD
30 4 2025 1 RSD = 0.3241 THB 1 THB = 3.0851 RSD

May 2025

日付RSD-THBTHB-RSD
01 5 2025 1 RSD = 0.3236 THB 1 THB = 3.0907 RSD
02 5 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
03 5 2025 1 RSD = 0.3191 THB 1 THB = 3.1336 RSD
04 5 2025 1 RSD = 0.3191 THB 1 THB = 3.1336 RSD
05 5 2025 1 RSD = 0.3188 THB 1 THB = 3.1372 RSD
06 5 2025 1 RSD = 0.3155 THB 1 THB = 3.1695 RSD
07 5 2025 1 RSD = 0.3167 THB 1 THB = 3.1578 RSD
08 5 2025 1 RSD = 0.3164 THB 1 THB = 3.161 RSD
09 5 2025 1 RSD = 0.3168 THB 1 THB = 3.1561 RSD
10 5 2025 1 RSD = 0.3164 THB 1 THB = 3.1609 RSD
11 5 2025 1 RSD = 0.3164 THB 1 THB = 3.1609 RSD
12 5 2025 1 RSD = 0.3168 THB 1 THB = 3.1561 RSD
13 5 2025 1 RSD = 0.3149 THB 1 THB = 3.176 RSD
14 5 2025 1 RSD = 0.3181 THB 1 THB = 3.1434 RSD
15 5 2025 1 RSD = 0.3181 THB 1 THB = 3.1441 RSD
16 5 2025 1 RSD = 0.3184 THB 1 THB = 3.1407 RSD
17 5 2025 1 RSD = 0.3175 THB 1 THB = 3.1493 RSD
18 5 2025 1 RSD = 0.3175 THB 1 THB = 3.1493 RSD
19 5 2025 1 RSD = 0.3179 THB 1 THB = 3.146 RSD
20 5 2025 1 RSD = 0.3172 THB 1 THB = 3.153 RSD
21 5 2025 1 RSD = 0.3171 THB 1 THB = 3.1536 RSD
22 5 2025 1 RSD = 0.3168 THB 1 THB = 3.1563 RSD
23 5 2025 1 RSD = 0.3157 THB 1 THB = 3.1672 RSD
24 5 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
25 5 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
26 5 2025 1 RSD = 0.3164 THB 1 THB = 3.1603 RSD
27 5 2025 1 RSD = 0.3171 THB 1 THB = 3.1535 RSD
28 5 2025 1 RSD = 0.3154 THB 1 THB = 3.1707 RSD
29 5 2025 1 RSD = 0.3146 THB 1 THB = 3.1785 RSD
30 5 2025 1 RSD = 0.3177 THB 1 THB = 3.148 RSD
31 5 2025 1 RSD = 0.3162 THB 1 THB = 3.1626 RSD

Jun 2025

日付RSD-THBTHB-RSD
01 6 2025 1 RSD = 0.3162 THB 1 THB = 3.1626 RSD
02 6 2025 1 RSD = 0.3171 THB 1 THB = 3.154 RSD
03 6 2025 1 RSD = 0.3168 THB 1 THB = 3.1562 RSD
04 6 2025 1 RSD = 0.3179 THB 1 THB = 3.146 RSD
05 6 2025 1 RSD = 0.3169 THB 1 THB = 3.1553 RSD
06 6 2025 1 RSD = 0.318 THB 1 THB = 3.1449 RSD
07 6 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
08 6 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
09 6 2025 1 RSD = 0.3185 THB 1 THB = 3.1402 RSD
10 6 2025 1 RSD = 0.3182 THB 1 THB = 3.1432 RSD
11 6 2025 1 RSD = 0.3186 THB 1 THB = 3.139 RSD
12 6 2025 1 RSD = 0.3208 THB 1 THB = 3.1172 RSD
13 6 2025 1 RSD = 0.3184 THB 1 THB = 3.1403 RSD
14 6 2025 1 RSD = 0.3195 THB 1 THB = 3.1299 RSD
15 6 2025 1 RSD = 0.3195 THB 1 THB = 3.1299 RSD
16 6 2025 1 RSD = 0.3208 THB 1 THB = 3.1172 RSD
17 6 2025 1 RSD = 0.3205 THB 1 THB = 3.1198 RSD
18 6 2025 1 RSD = 0.3202 THB 1 THB = 3.1228 RSD
19 6 2025 1 RSD = 0.3212 THB 1 THB = 3.1134 RSD
20 6 2025 1 RSD = 0.3218 THB 1 THB = 3.1075 RSD
21 6 2025 1 RSD = 0.3227 THB 1 THB = 3.0991 RSD
22 6 2025 1 RSD = 0.3227 THB 1 THB = 3.0991 RSD
23 6 2025 1 RSD = 0.3224 THB 1 THB = 3.1018 RSD
24 6 2025 1 RSD = 0.3235 THB 1 THB = 3.0916 RSD
25 6 2025 1 RSD = 0.323 THB 1 THB = 3.0959 RSD
26 6 2025 1 RSD = 0.3243 THB 1 THB = 3.0837 RSD
27 6 2025 1 RSD = 0.3258 THB 1 THB = 3.0691 RSD
28 6 2025 1 RSD = 0.3257 THB 1 THB = 3.0705 RSD
29 6 2025 1 RSD = 0.3257 THB 1 THB = 3.0705 RSD
30 6 2025 1 RSD = 0.3256 THB 1 THB = 3.0717 RSD

Jul 2025

日付RSD-THBTHB-RSD
01 7 2025 1 RSD = 0.3265 THB 1 THB = 3.0624 RSD
02 7 2025 1 RSD = 0.3256 THB 1 THB = 3.0711 RSD
03 7 2025 1 RSD = 0.3255 THB 1 THB = 3.072 RSD
04 7 2025 1 RSD = 0.3249 THB 1 THB = 3.0779 RSD
05 7 2025 1 RSD = 0.3253 THB 1 THB = 3.0743 RSD
06 7 2025 1 RSD = 0.3253 THB 1 THB = 3.0743 RSD
07 7 2025 1 RSD = 0.3261 THB 1 THB = 3.0663 RSD
08 7 2025 1 RSD = 0.3255 THB 1 THB = 3.0723 RSD
09 7 2025 1 RSD = 0.3268 THB 1 THB = 3.0596 RSD
10 7 2025 1 RSD = 0.3258 THB 1 THB = 3.0697 RSD
11 7 2025 1 RSD = 0.3238 THB 1 THB = 3.0886 RSD
12 7 2025 1 RSD = 0.3239 THB 1 THB = 3.0873 RSD
13 7 2025 1 RSD = 0.3239 THB 1 THB = 3.0873 RSD
14 7 2025 1 RSD = 0.3234 THB 1 THB = 3.0918 RSD
15 7 2025 1 RSD = 0.3234 THB 1 THB = 3.0918 RSD
16 7 2025 1 RSD = 0.3226 THB 1 THB = 3.0997 RSD
17 7 2025 1 RSD = 0.3216 THB 1 THB = 3.1099 RSD
18 7 2025 1 RSD = 0.3219 THB 1 THB = 3.1069 RSD
19 7 2025 1 RSD = 0.3214 THB 1 THB = 3.1115 RSD
20 7 2025 1 RSD = 0.3214 THB 1 THB = 3.1115 RSD
21 7 2025 1 RSD = 0.3218 THB 1 THB = 3.1074 RSD
22 7 2025 1 RSD = 0.322 THB 1 THB = 3.106 RSD
23 7 2025 1 RSD = 0.322 THB 1 THB = 3.1052 RSD
24 7 2025 1 RSD = 0.3237 THB 1 THB = 3.0892 RSD
25 7 2025 1 RSD = 0.3238 THB 1 THB = 3.088 RSD
26 7 2025 1 RSD = 0.3246 THB 1 THB = 3.0804 RSD
27 7 2025 1 RSD = 0.3246 THB 1 THB = 3.0804 RSD
28 7 2025 1 RSD = 0.3221 THB 1 THB = 3.1044 RSD
29 7 2025 1 RSD = 0.32 THB 1 THB = 3.1254 RSD
30 7 2025 1 RSD = 0.3196 THB 1 THB = 3.1294 RSD
31 7 2025 1 RSD = 0.3192 THB 1 THB = 3.1328 RSD

Aug 2025

日付RSD-THBTHB-RSD
01 8 2025 1 RSD = 0.3201 THB 1 THB = 3.1236 RSD
02 8 2025 1 RSD = 0.3213 THB 1 THB = 3.1121 RSD
03 8 2025 1 RSD = 0.3213 THB 1 THB = 3.1121 RSD
04 8 2025 1 RSD = 0.3203 THB 1 THB = 3.1224 RSD
05 8 2025 1 RSD = 0.3196 THB 1 THB = 3.1285 RSD
06 8 2025 1 RSD = 0.3205 THB 1 THB = 3.1204 RSD
07 8 2025 1 RSD = 0.3214 THB 1 THB = 3.1113 RSD
08 8 2025 1 RSD = 0.3218 THB 1 THB = 3.1076 RSD
09 8 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
10 8 2025 1 RSD = 0.3215 THB 1 THB = 3.1107 RSD
11 8 2025 1 RSD = 0.3218 THB 1 THB = 3.1074 RSD
12 8 2025 1 RSD = 0.3218 THB 1 THB = 3.1079 RSD
13 8 2025 1 RSD = 0.3226 THB 1 THB = 3.0994 RSD
14 8 2025 1 RSD = 0.3231 THB 1 THB = 3.0948 RSD
15 8 2025 1 RSD = 0.3236 THB 1 THB = 3.0898 RSD
16 8 2025 1 RSD = 0.3237 THB 1 THB = 3.0895 RSD
17 8 2025 1 RSD = 0.3241 THB 1 THB = 3.0854 RSD
18 8 2025 1 RSD = 0.3237 THB 1 THB = 3.0896 RSD
19 8 2025 1 RSD = 0.324 THB 1 THB = 3.0863 RSD
20 8 2025 1 RSD = 0.3235 THB 1 THB = 3.091 RSD
21 8 2025 1 RSD = 0.3243 THB 1 THB = 3.084 RSD
22 8 2025 1 RSD = 0.3232 THB 1 THB = 3.0941 RSD
23 8 2025 1 RSD = 0.3236 THB 1 THB = 3.0901 RSD
24 8 2025 1 RSD = 0.3242 THB 1 THB = 3.0842 RSD
25 8 2025 1 RSD = 0.3239 THB 1 THB = 3.0875 RSD
26 8 2025 1 RSD = 0.3225 THB 1 THB = 3.1004 RSD
27 8 2025 1 RSD = 0.3213 THB 1 THB = 3.1122 RSD
28 8 2025 1 RSD = 0.322 THB 1 THB = 3.1053 RSD
29 8 2025 1 RSD = 0.3225 THB 1 THB = 3.1006 RSD
30 8 2025 1 RSD = 0.3223 THB 1 THB = 3.103 RSD
31 8 2025 1 RSD = 0.3223 THB 1 THB = 3.103 RSD

Sep 2025

日付RSD-THBTHB-RSD
01 9 2025 1 RSD = 0.3231 THB 1 THB = 3.0955 RSD
02 9 2025 1 RSD = 0.3217 THB 1 THB = 3.108 RSD
03 9 2025 1 RSD = 0.3216 THB 1 THB = 3.1096 RSD
04 9 2025 1 RSD = 0.3212 THB 1 THB = 3.1138 RSD
05 9 2025 1 RSD = 0.321 THB 1 THB = 3.1155 RSD
06 9 2025 1 RSD = 0.3209 THB 1 THB = 3.116 RSD
07 9 2025 1 RSD = 0.3209 THB 1 THB = 3.116 RSD

RSD-THBおよびTHB-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats