currencystats247.com

CurrencyStats247 > 為替レート > RSD-SVCおよびSVC-RSDの為替レート - 2026年

RSD-SVCおよびSVC-RSDの為替レート - 2026年

RSD-SVCおよびSVC-RSDの為替レート

下から2026年のRSD-SVCおよびSVC-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.0868 SVC
1 SVC = 11.5149 RSD

Jan 2026

日付RSD-SVCSVC-RSD
01 1 2026 1 RSD = 0.0876 SVC 1 SVC = 11.4155 RSD
02 1 2026 1 RSD = 0.0874 SVC 1 SVC = 11.437 RSD
03 1 2026 1 RSD = 0.0874 SVC 1 SVC = 11.4361 RSD
04 1 2026 1 RSD = 0.0874 SVC 1 SVC = 11.4361 RSD
05 1 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4731 RSD
06 1 2026 1 RSD = 0.0873 SVC 1 SVC = 11.457 RSD
07 1 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4693 RSD
08 1 2026 1 RSD = 0.0871 SVC 1 SVC = 11.4776 RSD
09 1 2026 1 RSD = 0.0869 SVC 1 SVC = 11.5133 RSD
10 1 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5357 RSD
11 1 2026 1 RSD = 0.0869 SVC 1 SVC = 11.5132 RSD
12 1 2026 1 RSD = 0.0871 SVC 1 SVC = 11.4814 RSD
13 1 2026 1 RSD = 0.0869 SVC 1 SVC = 11.5058 RSD
14 1 2026 1 RSD = 0.0869 SVC 1 SVC = 11.5021 RSD
15 1 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5365 RSD
16 1 2026 1 RSD = 0.0866 SVC 1 SVC = 11.5474 RSD
17 1 2026 1 RSD = 0.0866 SVC 1 SVC = 11.5413 RSD
18 1 2026 1 RSD = 0.0866 SVC 1 SVC = 11.5413 RSD
19 1 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5402 RSD
20 1 2026 1 RSD = 0.0874 SVC 1 SVC = 11.4411 RSD
21 1 2026 1 RSD = 0.0874 SVC 1 SVC = 11.4449 RSD
22 1 2026 1 RSD = 0.0872 SVC 1 SVC = 11.464 RSD
23 1 2026 1 RSD = 0.0875 SVC 1 SVC = 11.4323 RSD
24 1 2026 1 RSD = 0.0875 SVC 1 SVC = 11.4314 RSD
25 1 2026 1 RSD = 0.0875 SVC 1 SVC = 11.4314 RSD
26 1 2026 1 RSD = 0.0883 SVC 1 SVC = 11.3255 RSD
27 1 2026 1 RSD = 0.0887 SVC 1 SVC = 11.2771 RSD
28 1 2026 1 RSD = 0.0893 SVC 1 SVC = 11.2029 RSD
29 1 2026 1 RSD = 0.0891 SVC 1 SVC = 11.222 RSD
30 1 2026 1 RSD = 0.0889 SVC 1 SVC = 11.2536 RSD
31 1 2026 1 RSD = 0.0892 SVC 1 SVC = 11.2047 RSD

Feb 2026

日付RSD-SVCSVC-RSD
01 2 2026 1 RSD = 0.0891 SVC 1 SVC = 11.2291 RSD
02 2 2026 1 RSD = 0.0885 SVC 1 SVC = 11.3049 RSD
03 2 2026 1 RSD = 0.0878 SVC 1 SVC = 11.3889 RSD
04 2 2026 1 RSD = 0.0881 SVC 1 SVC = 11.3557 RSD
05 2 2026 1 RSD = 0.088 SVC 1 SVC = 11.3684 RSD
06 2 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3769 RSD
07 2 2026 1 RSD = 0.0876 SVC 1 SVC = 11.4111 RSD
08 2 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3784 RSD
09 2 2026 1 RSD = 0.0885 SVC 1 SVC = 11.3019 RSD
10 2 2026 1 RSD = 0.0886 SVC 1 SVC = 11.2817 RSD
11 2 2026 1 RSD = 0.0887 SVC 1 SVC = 11.2689 RSD
12 2 2026 1 RSD = 0.0885 SVC 1 SVC = 11.2953 RSD
13 2 2026 1 RSD = 0.0884 SVC 1 SVC = 11.3059 RSD
14 2 2026 1 RSD = 0.0884 SVC 1 SVC = 11.3154 RSD
15 2 2026 1 RSD = 0.0884 SVC 1 SVC = 11.3154 RSD
16 2 2026 1 RSD = 0.0883 SVC 1 SVC = 11.3213 RSD
17 2 2026 1 RSD = 0.0881 SVC 1 SVC = 11.3454 RSD
18 2 2026 1 RSD = 0.0882 SVC 1 SVC = 11.3331 RSD
19 2 2026 1 RSD = 0.0878 SVC 1 SVC = 11.3907 RSD
20 2 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4044 RSD
21 2 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4044 RSD
22 2 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4044 RSD
23 2 2026 1 RSD = 0.0876 SVC 1 SVC = 11.4092 RSD
24 2 2026 1 RSD = 0.0878 SVC 1 SVC = 11.3936 RSD
25 2 2026 1 RSD = 0.0877 SVC 1 SVC = 11.3961 RSD
26 2 2026 1 RSD = 0.0881 SVC 1 SVC = 11.3568 RSD
27 2 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3718 RSD
28 2 2026 1 RSD = 0.088 SVC 1 SVC = 11.3685 RSD

Mar 2026

日付RSD-SVCSVC-RSD
01 3 2026 1 RSD = 0.088 SVC 1 SVC = 11.3685 RSD
02 3 2026 1 RSD = 0.0875 SVC 1 SVC = 11.4314 RSD
03 3 2026 1 RSD = 0.0865 SVC 1 SVC = 11.5611 RSD
04 3 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5316 RSD
05 3 2026 1 RSD = 0.0866 SVC 1 SVC = 11.5501 RSD
06 3 2026 1 RSD = 0.0862 SVC 1 SVC = 11.5968 RSD
07 3 2026 1 RSD = 0.0862 SVC 1 SVC = 11.6023 RSD
08 3 2026 1 RSD = 0.0862 SVC 1 SVC = 11.6023 RSD
09 3 2026 1 RSD = 0.0862 SVC 1 SVC = 11.6046 RSD
10 3 2026 1 RSD = 0.0868 SVC 1 SVC = 11.5222 RSD
11 3 2026 1 RSD = 0.0864 SVC 1 SVC = 11.5761 RSD
12 3 2026 1 RSD = 0.0861 SVC 1 SVC = 11.6159 RSD
13 3 2026 1 RSD = 0.0855 SVC 1 SVC = 11.7021 RSD
14 3 2026 1 RSD = 0.0855 SVC 1 SVC = 11.6961 RSD
15 3 2026 1 RSD = 0.0855 SVC 1 SVC = 11.6961 RSD
16 3 2026 1 RSD = 0.0856 SVC 1 SVC = 11.689 RSD
17 3 2026 1 RSD = 0.0857 SVC 1 SVC = 11.664 RSD
18 3 2026 1 RSD = 0.086 SVC 1 SVC = 11.6214 RSD
19 3 2026 1 RSD = 0.0856 SVC 1 SVC = 11.6774 RSD
20 3 2026 1 RSD = 0.0861 SVC 1 SVC = 11.6118 RSD
21 3 2026 1 RSD = 0.0862 SVC 1 SVC = 11.6 RSD
22 3 2026 1 RSD = 0.0862 SVC 1 SVC = 11.6 RSD
23 3 2026 1 RSD = 0.086 SVC 1 SVC = 11.6216 RSD
24 3 2026 1 RSD = 0.0863 SVC 1 SVC = 11.5845 RSD
25 3 2026 1 RSD = 0.0865 SVC 1 SVC = 11.5671 RSD
26 3 2026 1 RSD = 0.0859 SVC 1 SVC = 11.6455 RSD
27 3 2026 1 RSD = 0.0858 SVC 1 SVC = 11.654 RSD
28 3 2026 1 RSD = 0.0859 SVC 1 SVC = 11.6355 RSD
29 3 2026 1 RSD = 0.0858 SVC 1 SVC = 11.6595 RSD
30 3 2026 1 RSD = 0.0856 SVC 1 SVC = 11.6776 RSD
31 3 2026 1 RSD = 0.0856 SVC 1 SVC = 11.6795 RSD

Apr 2026

日付RSD-SVCSVC-RSD
01 4 2026 1 RSD = 0.0865 SVC 1 SVC = 11.5612 RSD
02 4 2026 1 RSD = 0.0858 SVC 1 SVC = 11.6516 RSD
03 4 2026 1 RSD = 0.0858 SVC 1 SVC = 11.6575 RSD
04 4 2026 1 RSD = 0.0857 SVC 1 SVC = 11.6724 RSD
05 4 2026 1 RSD = 0.0857 SVC 1 SVC = 11.6724 RSD
06 4 2026 1 RSD = 0.0857 SVC 1 SVC = 11.6628 RSD
07 4 2026 1 RSD = 0.0862 SVC 1 SVC = 11.599 RSD
08 4 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4678 RSD
09 4 2026 1 RSD = 0.087 SVC 1 SVC = 11.4898 RSD
10 4 2026 1 RSD = 0.0873 SVC 1 SVC = 11.4559 RSD
11 4 2026 1 RSD = 0.0873 SVC 1 SVC = 11.4518 RSD
12 4 2026 1 RSD = 0.0873 SVC 1 SVC = 11.4518 RSD
13 4 2026 1 RSD = 0.0871 SVC 1 SVC = 11.4784 RSD
14 4 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3742 RSD
15 4 2026 1 RSD = 0.0878 SVC 1 SVC = 11.3918 RSD
16 4 2026 1 RSD = 0.0878 SVC 1 SVC = 11.3907 RSD
17 4 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3758 RSD
18 4 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3711 RSD
19 4 2026 1 RSD = 0.0879 SVC 1 SVC = 11.3711 RSD
20 4 2026 1 RSD = 0.0877 SVC 1 SVC = 11.3968 RSD
21 4 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4028 RSD
22 4 2026 1 RSD = 0.0876 SVC 1 SVC = 11.421 RSD
23 4 2026 1 RSD = 0.0876 SVC 1 SVC = 11.4154 RSD
24 4 2026 1 RSD = 0.0873 SVC 1 SVC = 11.4569 RSD
25 4 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4668 RSD
26 4 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4668 RSD
27 4 2026 1 RSD = 0.0876 SVC 1 SVC = 11.4151 RSD
28 4 2026 1 RSD = 0.0871 SVC 1 SVC = 11.4848 RSD
29 4 2026 1 RSD = 0.0873 SVC 1 SVC = 11.461 RSD
30 4 2026 1 RSD = 0.0874 SVC 1 SVC = 11.446 RSD

May 2026

日付RSD-SVCSVC-RSD
01 5 2026 1 RSD = 0.0875 SVC 1 SVC = 11.4274 RSD
02 5 2026 1 RSD = 0.0874 SVC 1 SVC = 11.4377 RSD
03 5 2026 1 RSD = 0.0874 SVC 1 SVC = 11.4377 RSD
04 5 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4692 RSD
05 5 2026 1 RSD = 0.0872 SVC 1 SVC = 11.4714 RSD
06 5 2026 1 RSD = 0.0879 SVC 1 SVC = 11.381 RSD
07 5 2026 1 RSD = 0.0877 SVC 1 SVC = 11.3992 RSD
08 5 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4057 RSD
09 5 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4018 RSD
10 5 2026 1 RSD = 0.0877 SVC 1 SVC = 11.4018 RSD
11 5 2026 1 RSD = 0.0877 SVC 1 SVC = 11.3993 RSD
12 5 2026 1 RSD = 0.0875 SVC 1 SVC = 11.4251 RSD
13 5 2026 1 RSD = 0.0873 SVC 1 SVC = 11.4525 RSD
14 5 2026 1 RSD = 0.0873 SVC 1 SVC = 11.4584 RSD
15 5 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5322 RSD
16 5 2026 1 RSD = 0.0868 SVC 1 SVC = 11.5167 RSD
17 5 2026 1 RSD = 0.0868 SVC 1 SVC = 11.5167 RSD
18 5 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5299 RSD
19 5 2026 1 RSD = 0.0866 SVC 1 SVC = 11.5461 RSD
20 5 2026 1 RSD = 0.0865 SVC 1 SVC = 11.562 RSD
21 5 2026 1 RSD = 0.0864 SVC 1 SVC = 11.5725 RSD
22 5 2026 1 RSD = 0.0864 SVC 1 SVC = 11.5707 RSD
23 5 2026 1 RSD = 0.0864 SVC 1 SVC = 11.5698 RSD
24 5 2026 1 RSD = 0.0864 SVC 1 SVC = 11.5698 RSD
25 5 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5279 RSD
26 5 2026 1 RSD = 0.0867 SVC 1 SVC = 11.5308 RSD
27 5 2026 1 RSD = 0.0867 SVC 1 SVC = 11.533 RSD
28 5 2026 1 RSD = 0.0865 SVC 1 SVC = 11.5643 RSD
29 5 2026 1 RSD = 0.0868 SVC 1 SVC = 11.5235 RSD
30 5 2026 1 RSD = 0.0869 SVC 1 SVC = 11.505 RSD
31 5 2026 1 RSD = 0.0869 SVC 1 SVC = 11.505 RSD

Jun 2026

日付RSD-SVCSVC-RSD
01 6 2026 1 RSD = 0.0868 SVC 1 SVC = 11.5228 RSD
02 6 2026 1 RSD = 0.0868 SVC 1 SVC = 11.5174 RSD
03 6 2026 1 RSD = 0.0866 SVC 1 SVC = 11.5526 RSD

Jul 2026

日付RSD-SVCSVC-RSD
01 7 2026 1 RSD = 0.085 SVC 1 SVC = 11.77 RSD
02 7 2026 1 RSD = 0.085 SVC 1 SVC = 11.762 RSD
03 7 2026 1 RSD = 0.0853 SVC 1 SVC = 11.7241 RSD
04 7 2026 1 RSD = 0.0853 SVC 1 SVC = 11.7189 RSD
05 7 2026 1 RSD = 0.0853 SVC 1 SVC = 11.7189 RSD
06 7 2026 1 RSD = 0.0851 SVC 1 SVC = 11.7455 RSD
07 7 2026 1 RSD = 0.0853 SVC 1 SVC = 11.7302 RSD
08 7 2026 1 RSD = 0.085 SVC 1 SVC = 11.7623 RSD
09 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7388 RSD
10 7 2026 1 RSD = 0.0853 SVC 1 SVC = 11.7291 RSD
11 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7364 RSD
12 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7333 RSD
13 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7303 RSD
14 7 2026 1 RSD = 0.085 SVC 1 SVC = 11.7621 RSD
15 7 2026 1 RSD = 0.0851 SVC 1 SVC = 11.7563 RSD
16 7 2026 1 RSD = 0.0854 SVC 1 SVC = 11.7031 RSD
17 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7365 RSD
18 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7383 RSD
19 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7383 RSD
20 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.731 RSD
21 7 2026 1 RSD = 0.0852 SVC 1 SVC = 11.7418 RSD
22 7 2026 1 RSD = 0.085 SVC 1 SVC = 11.7694 RSD
23 7 2026 1 RSD = 0.0849 SVC 1 SVC = 11.7849 RSD
24 7 2026 1 RSD = 0.0848 SVC 1 SVC = 11.7948 RSD
25 7 2026 1 RSD = 0.0848 SVC 1 SVC = 11.7861 RSD
26 7 2026 1 RSD = 0.0848 SVC 1 SVC = 11.7861 RSD

RSD-SVCおよびSVC-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats