currencystats247.com

CurrencyStats247 > 為替レート > RSD-SVCおよびSVC-RSDの為替レート - 2025年

RSD-SVCおよびSVC-RSDの為替レート - 2025年

RSD-SVCおよびSVC-RSDの為替レート

下から2025年のRSD-SVCおよびSVC-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0808 SVC
1 SVC = 12.3727 RSD

Jan 2025

日付RSD-SVCSVC-RSD
01 1 2025 1 RSD = 0.0778 SVC 1 SVC = 12.8569 RSD
02 1 2025 1 RSD = 0.0772 SVC 1 SVC = 12.9497 RSD
03 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.98 RSD
04 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9887 RSD
05 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9887 RSD
06 1 2025 1 RSD = 0.0779 SVC 1 SVC = 12.8292 RSD
07 1 2025 1 RSD = 0.0777 SVC 1 SVC = 12.8697 RSD
08 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9836 RSD
09 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9932 RSD
10 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9838 RSD
11 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9892 RSD
12 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9892 RSD
13 1 2025 1 RSD = 0.0762 SVC 1 SVC = 13.1207 RSD
14 1 2025 1 RSD = 0.0767 SVC 1 SVC = 13.0425 RSD
15 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9911 RSD
16 1 2025 1 RSD = 0.0769 SVC 1 SVC = 13.0033 RSD
17 1 2025 1 RSD = 0.0769 SVC 1 SVC = 12.997 RSD
18 1 2025 1 RSD = 0.0767 SVC 1 SVC = 13.032 RSD
19 1 2025 1 RSD = 0.077 SVC 1 SVC = 12.9867 RSD
20 1 2025 1 RSD = 0.0771 SVC 1 SVC = 12.9648 RSD
21 1 2025 1 RSD = 0.0774 SVC 1 SVC = 12.9265 RSD
22 1 2025 1 RSD = 0.0776 SVC 1 SVC = 12.8918 RSD
23 1 2025 1 RSD = 0.0778 SVC 1 SVC = 12.8523 RSD
24 1 2025 1 RSD = 0.0783 SVC 1 SVC = 12.7724 RSD
25 1 2025 1 RSD = 0.0783 SVC 1 SVC = 12.7651 RSD
26 1 2025 1 RSD = 0.0783 SVC 1 SVC = 12.7651 RSD
27 1 2025 1 RSD = 0.0785 SVC 1 SVC = 12.7312 RSD
28 1 2025 1 RSD = 0.0779 SVC 1 SVC = 12.8325 RSD
29 1 2025 1 RSD = 0.0778 SVC 1 SVC = 12.8597 RSD
30 1 2025 1 RSD = 0.0777 SVC 1 SVC = 12.8776 RSD
31 1 2025 1 RSD = 0.0775 SVC 1 SVC = 12.8979 RSD

Feb 2025

日付RSD-SVCSVC-RSD
01 2 2025 1 RSD = 0.0774 SVC 1 SVC = 12.9228 RSD
02 2 2025 1 RSD = 0.0775 SVC 1 SVC = 12.9012 RSD
03 2 2025 1 RSD = 0.0767 SVC 1 SVC = 13.0405 RSD
04 2 2025 1 RSD = 0.0772 SVC 1 SVC = 12.9616 RSD
05 2 2025 1 RSD = 0.0779 SVC 1 SVC = 12.8427 RSD
06 2 2025 1 RSD = 0.0774 SVC 1 SVC = 12.9162 RSD
07 2 2025 1 RSD = 0.0776 SVC 1 SVC = 12.8889 RSD
08 2 2025 1 RSD = 0.0776 SVC 1 SVC = 12.885 RSD
09 2 2025 1 RSD = 0.0776 SVC 1 SVC = 12.885 RSD
10 2 2025 1 RSD = 0.0772 SVC 1 SVC = 12.9574 RSD
11 2 2025 1 RSD = 0.0772 SVC 1 SVC = 12.9591 RSD
12 2 2025 1 RSD = 0.0775 SVC 1 SVC = 12.8988 RSD
13 2 2025 1 RSD = 0.0774 SVC 1 SVC = 12.9157 RSD
14 2 2025 1 RSD = 0.0783 SVC 1 SVC = 12.7734 RSD
15 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7885 RSD
16 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7885 RSD
17 2 2025 1 RSD = 0.0783 SVC 1 SVC = 12.7762 RSD
18 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7945 RSD
19 2 2025 1 RSD = 0.0778 SVC 1 SVC = 12.8455 RSD
20 2 2025 1 RSD = 0.0777 SVC 1 SVC = 12.8698 RSD
21 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7854 RSD
22 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7934 RSD
23 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7934 RSD
24 2 2025 1 RSD = 0.0781 SVC 1 SVC = 12.801 RSD
25 2 2025 1 RSD = 0.0783 SVC 1 SVC = 12.7749 RSD
26 2 2025 1 RSD = 0.0784 SVC 1 SVC = 12.7617 RSD
27 2 2025 1 RSD = 0.0782 SVC 1 SVC = 12.7843 RSD
28 2 2025 1 RSD = 0.0778 SVC 1 SVC = 12.8597 RSD

Mar 2025

日付RSD-SVCSVC-RSD
01 3 2025 1 RSD = 0.0775 SVC 1 SVC = 12.9087 RSD
02 3 2025 1 RSD = 0.0775 SVC 1 SVC = 12.8976 RSD
03 3 2025 1 RSD = 0.0775 SVC 1 SVC = 12.9001 RSD
04 3 2025 1 RSD = 0.0788 SVC 1 SVC = 12.6919 RSD
05 3 2025 1 RSD = 0.0798 SVC 1 SVC = 12.5376 RSD
06 3 2025 1 RSD = 0.0806 SVC 1 SVC = 12.3996 RSD
07 3 2025 1 RSD = 0.0811 SVC 1 SVC = 12.3349 RSD
08 3 2025 1 RSD = 0.0811 SVC 1 SVC = 12.3272 RSD
09 3 2025 1 RSD = 0.081 SVC 1 SVC = 12.3438 RSD
10 3 2025 1 RSD = 0.0809 SVC 1 SVC = 12.3535 RSD
11 3 2025 1 RSD = 0.081 SVC 1 SVC = 12.349 RSD
12 3 2025 1 RSD = 0.0815 SVC 1 SVC = 12.2711 RSD
13 3 2025 1 RSD = 0.0811 SVC 1 SVC = 12.3244 RSD
14 3 2025 1 RSD = 0.0811 SVC 1 SVC = 12.3268 RSD
15 3 2025 1 RSD = 0.0813 SVC 1 SVC = 12.2926 RSD
16 3 2025 1 RSD = 0.0812 SVC 1 SVC = 12.3108 RSD
17 3 2025 1 RSD = 0.0814 SVC 1 SVC = 12.2917 RSD
18 3 2025 1 RSD = 0.0815 SVC 1 SVC = 12.2636 RSD
19 3 2025 1 RSD = 0.0816 SVC 1 SVC = 12.2594 RSD
20 3 2025 1 RSD = 0.0812 SVC 1 SVC = 12.315 RSD
21 3 2025 1 RSD = 0.081 SVC 1 SVC = 12.3478 RSD
22 3 2025 1 RSD = 0.081 SVC 1 SVC = 12.3444 RSD
23 3 2025 1 RSD = 0.0808 SVC 1 SVC = 12.3829 RSD
24 3 2025 1 RSD = 0.0808 SVC 1 SVC = 12.3832 RSD
25 3 2025 1 RSD = 0.0806 SVC 1 SVC = 12.4083 RSD
26 3 2025 1 RSD = 0.0806 SVC 1 SVC = 12.412 RSD
27 3 2025 1 RSD = 0.0805 SVC 1 SVC = 12.4165 RSD
28 3 2025 1 RSD = 0.0804 SVC 1 SVC = 12.4407 RSD
29 3 2025 1 RSD = 0.0808 SVC 1 SVC = 12.3826 RSD
30 3 2025 1 RSD = 0.0809 SVC 1 SVC = 12.3637 RSD
31 3 2025 1 RSD = 0.0808 SVC 1 SVC = 12.3769 RSD

Apr 2025

日付RSD-SVCSVC-RSD
01 4 2025 1 RSD = 0.0808 SVC 1 SVC = 12.3785 RSD
02 4 2025 1 RSD = 0.0806 SVC 1 SVC = 12.4011 RSD
03 4 2025 1 RSD = 0.0812 SVC 1 SVC = 12.3226 RSD
04 4 2025 1 RSD = 0.0825 SVC 1 SVC = 12.127 RSD
05 4 2025 1 RSD = 0.0824 SVC 1 SVC = 12.1374 RSD
06 4 2025 1 RSD = 0.0824 SVC 1 SVC = 12.1374 RSD
07 4 2025 1 RSD = 0.0819 SVC 1 SVC = 12.2052 RSD
08 4 2025 1 RSD = 0.0815 SVC 1 SVC = 12.2637 RSD
09 4 2025 1 RSD = 0.0824 SVC 1 SVC = 12.1339 RSD
10 4 2025 1 RSD = 0.0825 SVC 1 SVC = 12.1274 RSD
11 4 2025 1 RSD = 0.0836 SVC 1 SVC = 11.9596 RSD
12 4 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8165 RSD
13 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7984 RSD
14 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7985 RSD
15 4 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8111 RSD
16 4 2025 1 RSD = 0.0843 SVC 1 SVC = 11.8665 RSD
17 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7938 RSD
18 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7938 RSD
19 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7938 RSD
20 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7938 RSD
21 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7938 RSD
22 4 2025 1 RSD = 0.0857 SVC 1 SVC = 11.6634 RSD
23 4 2025 1 RSD = 0.0851 SVC 1 SVC = 11.752 RSD
24 4 2025 1 RSD = 0.0849 SVC 1 SVC = 11.7725 RSD
25 4 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8011 RSD
26 4 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8231 RSD
27 4 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8231 RSD
28 4 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8014 RSD
29 4 2025 1 RSD = 0.0849 SVC 1 SVC = 11.7718 RSD
30 4 2025 1 RSD = 0.0848 SVC 1 SVC = 11.789 RSD

May 2025

日付RSD-SVCSVC-RSD
01 5 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7884 RSD
02 5 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8205 RSD
03 5 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8205 RSD
04 5 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8205 RSD
05 5 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8062 RSD
06 5 2025 1 RSD = 0.0845 SVC 1 SVC = 11.8298 RSD
07 5 2025 1 RSD = 0.0848 SVC 1 SVC = 11.7876 RSD
08 5 2025 1 RSD = 0.0843 SVC 1 SVC = 11.868 RSD
09 5 2025 1 RSD = 0.084 SVC 1 SVC = 11.9116 RSD
10 5 2025 1 RSD = 0.084 SVC 1 SVC = 11.9116 RSD
11 5 2025 1 RSD = 0.084 SVC 1 SVC = 11.9116 RSD
12 5 2025 1 RSD = 0.0827 SVC 1 SVC = 12.0906 RSD
13 5 2025 1 RSD = 0.0829 SVC 1 SVC = 12.0634 RSD
14 5 2025 1 RSD = 0.0838 SVC 1 SVC = 11.9273 RSD
15 5 2025 1 RSD = 0.0836 SVC 1 SVC = 11.9632 RSD
16 5 2025 1 RSD = 0.0836 SVC 1 SVC = 11.9622 RSD
17 5 2025 1 RSD = 0.0836 SVC 1 SVC = 11.9622 RSD
18 5 2025 1 RSD = 0.0836 SVC 1 SVC = 11.9622 RSD
19 5 2025 1 RSD = 0.0842 SVC 1 SVC = 11.8796 RSD
20 5 2025 1 RSD = 0.0839 SVC 1 SVC = 11.9152 RSD
21 5 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8185 RSD
22 5 2025 1 RSD = 0.0843 SVC 1 SVC = 11.8644 RSD
23 5 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8038 RSD
24 5 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8034 RSD
25 5 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8034 RSD
26 5 2025 1 RSD = 0.085 SVC 1 SVC = 11.771 RSD
27 5 2025 1 RSD = 0.0847 SVC 1 SVC = 11.8092 RSD
28 5 2025 1 RSD = 0.0846 SVC 1 SVC = 11.8253 RSD
29 5 2025 1 RSD = 0.0842 SVC 1 SVC = 11.8725 RSD
30 5 2025 1 RSD = 0.0846 SVC 1 SVC = 11.821 RSD
31 5 2025 1 RSD = 0.0843 SVC 1 SVC = 11.863 RSD

Jun 2025

日付RSD-SVCSVC-RSD
01 6 2025 1 RSD = 0.0843 SVC 1 SVC = 11.863 RSD
02 6 2025 1 RSD = 0.0852 SVC 1 SVC = 11.7415 RSD
03 6 2025 1 RSD = 0.0851 SVC 1 SVC = 11.7558 RSD
04 6 2025 1 RSD = 0.085 SVC 1 SVC = 11.7668 RSD
05 6 2025 1 RSD = 0.0853 SVC 1 SVC = 11.7194 RSD
06 6 2025 1 RSD = 0.0853 SVC 1 SVC = 11.7195 RSD

RSD-SVCおよびSVC-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats