currencystats247.com

CurrencyStats247 > 為替レート > RSD-STDおよびSTD-RSDの為替レート - 2026年

RSD-STDおよびSTD-RSDの為替レート - 2026年

RSD-STDおよびSTD-RSDの為替レート

下から2026年のRSD-STDおよびSTD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 205.4823 STD
1 STD = 0.0049 RSD

Jan 2026

日付RSD-STDSTD-RSD
01 1 2026 1 RSD = 207.0628 STD 1 STD = 0.0048 RSD
02 1 2026 1 RSD = 206.8805 STD 1 STD = 0.0048 RSD
03 1 2026 1 RSD = 206.9886 STD 1 STD = 0.0048 RSD
04 1 2026 1 RSD = 206.9886 STD 1 STD = 0.0048 RSD
05 1 2026 1 RSD = 206.188 STD 1 STD = 0.0048 RSD
06 1 2026 1 RSD = 206.5538 STD 1 STD = 0.0048 RSD
07 1 2026 1 RSD = 206.1344 STD 1 STD = 0.0049 RSD
08 1 2026 1 RSD = 206.0137 STD 1 STD = 0.0049 RSD
09 1 2026 1 RSD = 205.4206 STD 1 STD = 0.0049 RSD
10 1 2026 1 RSD = 205.0218 STD 1 STD = 0.0049 RSD
11 1 2026 1 RSD = 205.295 STD 1 STD = 0.0049 RSD
12 1 2026 1 RSD = 206.1039 STD 1 STD = 0.0049 RSD
13 1 2026 1 RSD = 205.5634 STD 1 STD = 0.0049 RSD
14 1 2026 1 RSD = 205.6615 STD 1 STD = 0.0049 RSD
15 1 2026 1 RSD = 205.0889 STD 1 STD = 0.0049 RSD
16 1 2026 1 RSD = 204.8697 STD 1 STD = 0.0049 RSD
17 1 2026 1 RSD = 204.7132 STD 1 STD = 0.0049 RSD
18 1 2026 1 RSD = 204.7132 STD 1 STD = 0.0049 RSD
19 1 2026 1 RSD = 205.0665 STD 1 STD = 0.0049 RSD
20 1 2026 1 RSD = 206.8495 STD 1 STD = 0.0048 RSD
21 1 2026 1 RSD = 206.802 STD 1 STD = 0.0048 RSD
22 1 2026 1 RSD = 206.3958 STD 1 STD = 0.0048 RSD
23 1 2026 1 RSD = 206.9463 STD 1 STD = 0.0048 RSD
24 1 2026 1 RSD = 208.5401 STD 1 STD = 0.0048 RSD
25 1 2026 1 RSD = 208.5401 STD 1 STD = 0.0048 RSD
26 1 2026 1 RSD = 208.8423 STD 1 STD = 0.0048 RSD
27 1 2026 1 RSD = 210.0337 STD 1 STD = 0.0048 RSD
28 1 2026 1 RSD = 211.2557 STD 1 STD = 0.0047 RSD
29 1 2026 1 RSD = 210.6729 STD 1 STD = 0.0047 RSD
30 1 2026 1 RSD = 210.1723 STD 1 STD = 0.0048 RSD
31 1 2026 1 RSD = 209.5021 STD 1 STD = 0.0048 RSD

Feb 2026

日付RSD-STDSTD-RSD
01 2 2026 1 RSD = 208.9985 STD 1 STD = 0.0048 RSD
02 2 2026 1 RSD = 209.0136 STD 1 STD = 0.0048 RSD
03 2 2026 1 RSD = 207.7923 STD 1 STD = 0.0048 RSD
04 2 2026 1 RSD = 208.4263 STD 1 STD = 0.0048 RSD
05 2 2026 1 RSD = 208.0262 STD 1 STD = 0.0048 RSD
06 2 2026 1 RSD = 207.9196 STD 1 STD = 0.0048 RSD
07 2 2026 1 RSD = 207.9091 STD 1 STD = 0.0048 RSD
08 2 2026 1 RSD = 208.5051 STD 1 STD = 0.0048 RSD
09 2 2026 1 RSD = 209.4237 STD 1 STD = 0.0048 RSD
10 2 2026 1 RSD = 209.7336 STD 1 STD = 0.0048 RSD
11 2 2026 1 RSD = 209.8655 STD 1 STD = 0.0048 RSD
12 2 2026 1 RSD = 209.3664 STD 1 STD = 0.0048 RSD
13 2 2026 1 RSD = 209.211 STD 1 STD = 0.0048 RSD
14 2 2026 1 RSD = 209.2625 STD 1 STD = 0.0048 RSD
15 2 2026 1 RSD = 209.2625 STD 1 STD = 0.0048 RSD
16 2 2026 1 RSD = 208.8844 STD 1 STD = 0.0048 RSD
17 2 2026 1 RSD = 208.4934 STD 1 STD = 0.0048 RSD
18 2 2026 1 RSD = 208.8047 STD 1 STD = 0.0048 RSD
19 2 2026 1 RSD = 207.5589 STD 1 STD = 0.0048 RSD
20 2 2026 1 RSD = 207.3926 STD 1 STD = 0.0048 RSD
21 2 2026 1 RSD = 207.8876 STD 1 STD = 0.0048 RSD
22 2 2026 1 RSD = 207.8876 STD 1 STD = 0.0048 RSD
23 2 2026 1 RSD = 207.6005 STD 1 STD = 0.0048 RSD
24 2 2026 1 RSD = 207.5442 STD 1 STD = 0.0048 RSD
25 2 2026 1 RSD = 207.6943 STD 1 STD = 0.0048 RSD
26 2 2026 1 RSD = 208.2774 STD 1 STD = 0.0048 RSD
27 2 2026 1 RSD = 208.1182 STD 1 STD = 0.0048 RSD
28 2 2026 1 RSD = 208.4169 STD 1 STD = 0.0048 RSD

Mar 2026

日付RSD-STDSTD-RSD
01 3 2026 1 RSD = 208.4169 STD 1 STD = 0.0048 RSD
02 3 2026 1 RSD = 206.6884 STD 1 STD = 0.0048 RSD
03 3 2026 1 RSD = 204.6793 STD 1 STD = 0.0049 RSD
04 3 2026 1 RSD = 205.2974 STD 1 STD = 0.0049 RSD
05 3 2026 1 RSD = 204.8271 STD 1 STD = 0.0049 RSD
06 3 2026 1 RSD = 203.9511 STD 1 STD = 0.0049 RSD
07 3 2026 1 RSD = 204.9784 STD 1 STD = 0.0049 RSD
08 3 2026 1 RSD = 204.9784 STD 1 STD = 0.0049 RSD
09 3 2026 1 RSD = 203.8326 STD 1 STD = 0.0049 RSD
10 3 2026 1 RSD = 205.1295 STD 1 STD = 0.0049 RSD
11 3 2026 1 RSD = 204.3922 STD 1 STD = 0.0049 RSD
12 3 2026 1 RSD = 203.4239 STD 1 STD = 0.0049 RSD
13 3 2026 1 RSD = 202.0616 STD 1 STD = 0.0049 RSD
14 3 2026 1 RSD = 202.2625 STD 1 STD = 0.0049 RSD
15 3 2026 1 RSD = 202.2625 STD 1 STD = 0.0049 RSD
16 3 2026 1 RSD = 202.4015 STD 1 STD = 0.0049 RSD
17 3 2026 1 RSD = 202.985 STD 1 STD = 0.0049 RSD
18 3 2026 1 RSD = 203.2508 STD 1 STD = 0.0049 RSD
19 3 2026 1 RSD = 202.4791 STD 1 STD = 0.0049 RSD
20 3 2026 1 RSD = 203.7705 STD 1 STD = 0.0049 RSD
21 3 2026 1 RSD = 204.2747 STD 1 STD = 0.0049 RSD
22 3 2026 1 RSD = 204.2747 STD 1 STD = 0.0049 RSD
23 3 2026 1 RSD = 203.8588 STD 1 STD = 0.0049 RSD
24 3 2026 1 RSD = 204.1401 STD 1 STD = 0.0049 RSD
25 3 2026 1 RSD = 204.378 STD 1 STD = 0.0049 RSD
26 3 2026 1 RSD = 203.2582 STD 1 STD = 0.0049 RSD
27 3 2026 1 RSD = 202.9619 STD 1 STD = 0.0049 RSD
28 3 2026 1 RSD = 203.284 STD 1 STD = 0.0049 RSD
29 3 2026 1 RSD = 203.5507 STD 1 STD = 0.0049 RSD
30 3 2026 1 RSD = 202.5857 STD 1 STD = 0.0049 RSD
31 3 2026 1 RSD = 202.6238 STD 1 STD = 0.0049 RSD

Apr 2026

日付RSD-STDSTD-RSD
01 4 2026 1 RSD = 204.6509 STD 1 STD = 0.0049 RSD
02 4 2026 1 RSD = 202.991 STD 1 STD = 0.0049 RSD
03 4 2026 1 RSD = 203.3753 STD 1 STD = 0.0049 RSD
04 4 2026 1 RSD = 203.1172 STD 1 STD = 0.0049 RSD
05 4 2026 1 RSD = 203.1172 STD 1 STD = 0.0049 RSD
06 4 2026 1 RSD = 203.2829 STD 1 STD = 0.0049 RSD
07 4 2026 1 RSD = 203.8989 STD 1 STD = 0.0049 RSD
08 4 2026 1 RSD = 206.3998 STD 1 STD = 0.0048 RSD
09 4 2026 1 RSD = 206.0157 STD 1 STD = 0.0049 RSD
10 4 2026 1 RSD = 206.5566 STD 1 STD = 0.0048 RSD
11 4 2026 1 RSD = 206.8652 STD 1 STD = 0.0048 RSD
12 4 2026 1 RSD = 206.8652 STD 1 STD = 0.0048 RSD
13 4 2026 1 RSD = 206.1696 STD 1 STD = 0.0049 RSD
14 4 2026 1 RSD = 208.0304 STD 1 STD = 0.0048 RSD
15 4 2026 1 RSD = 207.661 STD 1 STD = 0.0048 RSD
16 4 2026 1 RSD = 207.786 STD 1 STD = 0.0048 RSD
17 4 2026 1 RSD = 207.9907 STD 1 STD = 0.0048 RSD
18 4 2026 1 RSD = 207.6765 STD 1 STD = 0.0048 RSD
19 4 2026 1 RSD = 207.6765 STD 1 STD = 0.0048 RSD
20 4 2026 1 RSD = 207.6069 STD 1 STD = 0.0048 RSD
21 4 2026 1 RSD = 207.4528 STD 1 STD = 0.0048 RSD
22 4 2026 1 RSD = 207.0066 STD 1 STD = 0.0048 RSD
23 4 2026 1 RSD = 206.4986 STD 1 STD = 0.0048 RSD
24 4 2026 1 RSD = 206.5213 STD 1 STD = 0.0048 RSD
25 4 2026 1 RSD = 206.6361 STD 1 STD = 0.0048 RSD
26 4 2026 1 RSD = 206.6361 STD 1 STD = 0.0048 RSD
27 4 2026 1 RSD = 207.1393 STD 1 STD = 0.0048 RSD
28 4 2026 1 RSD = 206.0034 STD 1 STD = 0.0049 RSD
29 4 2026 1 RSD = 206.3216 STD 1 STD = 0.0048 RSD
30 4 2026 1 RSD = 206.61 STD 1 STD = 0.0048 RSD

May 2026

日付RSD-STDSTD-RSD
01 5 2026 1 RSD = 206.9472 STD 1 STD = 0.0048 RSD
02 5 2026 1 RSD = 206.7594 STD 1 STD = 0.0048 RSD
03 5 2026 1 RSD = 206.7594 STD 1 STD = 0.0048 RSD
04 5 2026 1 RSD = 206.1778 STD 1 STD = 0.0049 RSD
05 5 2026 1 RSD = 206.1388 STD 1 STD = 0.0049 RSD
06 5 2026 1 RSD = 207.7923 STD 1 STD = 0.0048 RSD
07 5 2026 1 RSD = 207.4486 STD 1 STD = 0.0048 RSD
08 5 2026 1 RSD = 207.4112 STD 1 STD = 0.0048 RSD
09 5 2026 1 RSD = 208.0114 STD 1 STD = 0.0048 RSD
10 5 2026 1 RSD = 208.0114 STD 1 STD = 0.0048 RSD
11 5 2026 1 RSD = 207.5775 STD 1 STD = 0.0048 RSD
12 5 2026 1 RSD = 207.0565 STD 1 STD = 0.0048 RSD
13 5 2026 1 RSD = 206.5481 STD 1 STD = 0.0048 RSD
14 5 2026 1 RSD = 206.4121 STD 1 STD = 0.0048 RSD
15 5 2026 1 RSD = 205.0382 STD 1 STD = 0.0049 RSD
16 5 2026 1 RSD = 204.9962 STD 1 STD = 0.0049 RSD
17 5 2026 1 RSD = 204.9962 STD 1 STD = 0.0049 RSD
18 5 2026 1 RSD = 205.1824 STD 1 STD = 0.0049 RSD
19 5 2026 1 RSD = 204.8393 STD 1 STD = 0.0049 RSD
20 5 2026 1 RSD = 204.5296 STD 1 STD = 0.0049 RSD
21 5 2026 1 RSD = 204.475 STD 1 STD = 0.0049 RSD
22 5 2026 1 RSD = 204.3821 STD 1 STD = 0.0049 RSD
23 5 2026 1 RSD = 204.6616 STD 1 STD = 0.0049 RSD
24 5 2026 1 RSD = 204.6616 STD 1 STD = 0.0049 RSD
25 5 2026 1 RSD = 205.1967 STD 1 STD = 0.0049 RSD
26 5 2026 1 RSD = 205.1727 STD 1 STD = 0.0049 RSD
27 5 2026 1 RSD = 205.1235 STD 1 STD = 0.0049 RSD
28 5 2026 1 RSD = 204.6385 STD 1 STD = 0.0049 RSD
29 5 2026 1 RSD = 205.2495 STD 1 STD = 0.0049 RSD
30 5 2026 1 RSD = 205.5797 STD 1 STD = 0.0049 RSD
31 5 2026 1 RSD = 205.5797 STD 1 STD = 0.0049 RSD

Jun 2026

日付RSD-STDSTD-RSD
01 6 2026 1 RSD = 205.2373 STD 1 STD = 0.0049 RSD
02 6 2026 1 RSD = 205.4104 STD 1 STD = 0.0049 RSD
03 6 2026 1 RSD = 204.7846 STD 1 STD = 0.0049 RSD

Jul 2026

日付RSD-STDSTD-RSD
01 7 2026 1 RSD = 200.92 STD 1 STD = 0.005 RSD
02 7 2026 1 RSD = 201.1446 STD 1 STD = 0.005 RSD
03 7 2026 1 RSD = 201.9019 STD 1 STD = 0.005 RSD
04 7 2026 1 RSD = 201.792 STD 1 STD = 0.005 RSD
05 7 2026 1 RSD = 201.792 STD 1 STD = 0.005 RSD
06 7 2026 1 RSD = 201.3559 STD 1 STD = 0.005 RSD
07 7 2026 1 RSD = 201.6752 STD 1 STD = 0.005 RSD
08 7 2026 1 RSD = 201.0996 STD 1 STD = 0.005 RSD
09 7 2026 1 RSD = 201.5461 STD 1 STD = 0.005 RSD
10 7 2026 1 RSD = 201.6188 STD 1 STD = 0.005 RSD
11 7 2026 1 RSD = 201.4931 STD 1 STD = 0.005 RSD
12 7 2026 1 RSD = 201.3989 STD 1 STD = 0.005 RSD
13 7 2026 1 RSD = 201.5167 STD 1 STD = 0.005 RSD
14 7 2026 1 RSD = 201.1368 STD 1 STD = 0.005 RSD
15 7 2026 1 RSD = 201.2365 STD 1 STD = 0.005 RSD
16 7 2026 1 RSD = 202.1563 STD 1 STD = 0.0049 RSD
17 7 2026 1 RSD = 201.6227 STD 1 STD = 0.005 RSD
18 7 2026 1 RSD = 201.7683 STD 1 STD = 0.005 RSD
19 7 2026 1 RSD = 201.7683 STD 1 STD = 0.005 RSD
20 7 2026 1 RSD = 201.6462 STD 1 STD = 0.005 RSD
21 7 2026 1 RSD = 201.452 STD 1 STD = 0.005 RSD
22 7 2026 1 RSD = 201.0137 STD 1 STD = 0.005 RSD
23 7 2026 1 RSD = 200.696 STD 1 STD = 0.005 RSD
24 7 2026 1 RSD = 200.6124 STD 1 STD = 0.005 RSD
25 7 2026 1 RSD = 200.6412 STD 1 STD = 0.005 RSD
26 7 2026 1 RSD = 200.6412 STD 1 STD = 0.005 RSD

RSD-STDおよびSTD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats