currencystats247.com

CurrencyStats247 > 為替レート > RSD-STDおよびSTD-RSDの為替レート - 2025年

RSD-STDおよびSTD-RSDの為替レート - 2025年

RSD-STDおよびSTD-RSDの為替レート

下から2025年のRSD-STDおよびSTD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 196.2764 STD
1 STD = 0.0051 RSD

Jan 2025

日付RSD-STDSTD-RSD
01 1 2025 1 RSD = 184.1049 STD 1 STD = 0.0054 RSD
02 1 2025 1 RSD = 182.6442 STD 1 STD = 0.0055 RSD
03 1 2025 1 RSD = 182.2085 STD 1 STD = 0.0055 RSD
04 1 2025 1 RSD = 182.4259 STD 1 STD = 0.0055 RSD
05 1 2025 1 RSD = 182.4259 STD 1 STD = 0.0055 RSD
06 1 2025 1 RSD = 184.2162 STD 1 STD = 0.0054 RSD
07 1 2025 1 RSD = 183.7174 STD 1 STD = 0.0054 RSD
08 1 2025 1 RSD = 181.9764 STD 1 STD = 0.0055 RSD
09 1 2025 1 RSD = 182.0836 STD 1 STD = 0.0055 RSD
10 1 2025 1 RSD = 182.207 STD 1 STD = 0.0055 RSD
11 1 2025 1 RSD = 181.3117 STD 1 STD = 0.0055 RSD
12 1 2025 1 RSD = 181.3117 STD 1 STD = 0.0055 RSD
13 1 2025 1 RSD = 180.2235 STD 1 STD = 0.0055 RSD
14 1 2025 1 RSD = 181.1671 STD 1 STD = 0.0055 RSD
15 1 2025 1 RSD = 182.1219 STD 1 STD = 0.0055 RSD
16 1 2025 1 RSD = 181.7956 STD 1 STD = 0.0055 RSD
17 1 2025 1 RSD = 181.9907 STD 1 STD = 0.0055 RSD
18 1 2025 1 RSD = 181.5198 STD 1 STD = 0.0055 RSD
19 1 2025 1 RSD = 182.1531 STD 1 STD = 0.0055 RSD
20 1 2025 1 RSD = 182.2054 STD 1 STD = 0.0055 RSD
21 1 2025 1 RSD = 182.9947 STD 1 STD = 0.0055 RSD
22 1 2025 1 RSD = 184.4772 STD 1 STD = 0.0054 RSD
23 1 2025 1 RSD = 183.9492 STD 1 STD = 0.0054 RSD
24 1 2025 1 RSD = 185.1489 STD 1 STD = 0.0054 RSD
25 1 2025 1 RSD = 185.658 STD 1 STD = 0.0054 RSD
26 1 2025 1 RSD = 185.658 STD 1 STD = 0.0054 RSD
27 1 2025 1 RSD = 185.7921 STD 1 STD = 0.0054 RSD
28 1 2025 1 RSD = 184.19 STD 1 STD = 0.0054 RSD
29 1 2025 1 RSD = 183.8317 STD 1 STD = 0.0054 RSD
30 1 2025 1 RSD = 183.7857 STD 1 STD = 0.0054 RSD
31 1 2025 1 RSD = 183.47 STD 1 STD = 0.0055 RSD

Feb 2025

日付RSD-STDSTD-RSD
01 2 2025 1 RSD = 183.1177 STD 1 STD = 0.0055 RSD
02 2 2025 1 RSD = 183.1152 STD 1 STD = 0.0055 RSD
03 2 2025 1 RSD = 181.4705 STD 1 STD = 0.0055 RSD
04 2 2025 1 RSD = 182.5187 STD 1 STD = 0.0055 RSD
05 2 2025 1 RSD = 184.1211 STD 1 STD = 0.0054 RSD
06 2 2025 1 RSD = 183.0888 STD 1 STD = 0.0055 RSD
07 2 2025 1 RSD = 183.3984 STD 1 STD = 0.0055 RSD
08 2 2025 1 RSD = 182.7473 STD 1 STD = 0.0055 RSD
09 2 2025 1 RSD = 182.7473 STD 1 STD = 0.0055 RSD
10 2 2025 1 RSD = 182.3958 STD 1 STD = 0.0055 RSD
11 2 2025 1 RSD = 182.575 STD 1 STD = 0.0055 RSD
12 2 2025 1 RSD = 183.3643 STD 1 STD = 0.0055 RSD
13 2 2025 1 RSD = 183.5952 STD 1 STD = 0.0054 RSD
14 2 2025 1 RSD = 185.1274 STD 1 STD = 0.0054 RSD
15 2 2025 1 RSD = 185.5184 STD 1 STD = 0.0054 RSD
16 2 2025 1 RSD = 185.5184 STD 1 STD = 0.0054 RSD
17 2 2025 1 RSD = 185.1324 STD 1 STD = 0.0054 RSD
18 2 2025 1 RSD = 184.7391 STD 1 STD = 0.0054 RSD
19 2 2025 1 RSD = 184.2146 STD 1 STD = 0.0054 RSD
20 2 2025 1 RSD = 183.7933 STD 1 STD = 0.0054 RSD
21 2 2025 1 RSD = 184.9157 STD 1 STD = 0.0054 RSD
22 2 2025 1 RSD = 184.8248 STD 1 STD = 0.0054 RSD
23 2 2025 1 RSD = 184.8248 STD 1 STD = 0.0054 RSD
24 2 2025 1 RSD = 184.8331 STD 1 STD = 0.0054 RSD
25 2 2025 1 RSD = 185.3114 STD 1 STD = 0.0054 RSD
26 2 2025 1 RSD = 185.3533 STD 1 STD = 0.0054 RSD
27 2 2025 1 RSD = 185.1005 STD 1 STD = 0.0054 RSD
28 2 2025 1 RSD = 183.9501 STD 1 STD = 0.0054 RSD

Mar 2025

日付RSD-STDSTD-RSD
01 3 2025 1 RSD = 183.3452 STD 1 STD = 0.0055 RSD
02 3 2025 1 RSD = 183.3972 STD 1 STD = 0.0055 RSD
03 3 2025 1 RSD = 183.359 STD 1 STD = 0.0055 RSD
04 3 2025 1 RSD = 186.3877 STD 1 STD = 0.0054 RSD
05 3 2025 1 RSD = 188.9449 STD 1 STD = 0.0053 RSD
06 3 2025 1 RSD = 190.7683 STD 1 STD = 0.0052 RSD
07 3 2025 1 RSD = 191.6817 STD 1 STD = 0.0052 RSD
08 3 2025 1 RSD = 191.883 STD 1 STD = 0.0052 RSD
09 3 2025 1 RSD = 191.4095 STD 1 STD = 0.0052 RSD
10 3 2025 1 RSD = 191.4809 STD 1 STD = 0.0052 RSD
11 3 2025 1 RSD = 191.5537 STD 1 STD = 0.0052 RSD
12 3 2025 1 RSD = 192.6397 STD 1 STD = 0.0052 RSD
13 3 2025 1 RSD = 191.9626 STD 1 STD = 0.0052 RSD
14 3 2025 1 RSD = 191.8932 STD 1 STD = 0.0052 RSD
15 3 2025 1 RSD = 192.8792 STD 1 STD = 0.0052 RSD
16 3 2025 1 RSD = 192.1386 STD 1 STD = 0.0052 RSD
17 3 2025 1 RSD = 192.3908 STD 1 STD = 0.0052 RSD
18 3 2025 1 RSD = 192.8867 STD 1 STD = 0.0052 RSD
19 3 2025 1 RSD = 192.958 STD 1 STD = 0.0052 RSD
20 3 2025 1 RSD = 192.0783 STD 1 STD = 0.0052 RSD
21 3 2025 1 RSD = 191.5722 STD 1 STD = 0.0052 RSD
22 3 2025 1 RSD = 192.0845 STD 1 STD = 0.0052 RSD
23 3 2025 1 RSD = 191.0201 STD 1 STD = 0.0052 RSD
24 3 2025 1 RSD = 191.0201 STD 1 STD = 0.0052 RSD
25 3 2025 1 RSD = 190.6351 STD 1 STD = 0.0052 RSD
26 3 2025 1 RSD = 190.4769 STD 1 STD = 0.0052 RSD
27 3 2025 1 RSD = 190.6102 STD 1 STD = 0.0052 RSD
28 3 2025 1 RSD = 190.1646 STD 1 STD = 0.0053 RSD
29 3 2025 1 RSD = 191.0247 STD 1 STD = 0.0052 RSD
30 3 2025 1 RSD = 191.317 STD 1 STD = 0.0052 RSD
31 3 2025 1 RSD = 191.1339 STD 1 STD = 0.0052 RSD

Apr 2025

日付RSD-STDSTD-RSD
01 4 2025 1 RSD = 191.0947 STD 1 STD = 0.0052 RSD
02 4 2025 1 RSD = 190.8181 STD 1 STD = 0.0052 RSD
03 4 2025 1 RSD = 191.9699 STD 1 STD = 0.0052 RSD
04 4 2025 1 RSD = 195.4816 STD 1 STD = 0.0051 RSD
05 4 2025 1 RSD = 193.6847 STD 1 STD = 0.0052 RSD
06 4 2025 1 RSD = 193.6847 STD 1 STD = 0.0052 RSD
07 4 2025 1 RSD = 193.7287 STD 1 STD = 0.0052 RSD
08 4 2025 1 RSD = 192.889 STD 1 STD = 0.0052 RSD
09 4 2025 1 RSD = 195.098 STD 1 STD = 0.0051 RSD
10 4 2025 1 RSD = 195.0526 STD 1 STD = 0.0051 RSD
11 4 2025 1 RSD = 197.7863 STD 1 STD = 0.0051 RSD
12 4 2025 1 RSD = 200.5967 STD 1 STD = 0.005 RSD
13 4 2025 1 RSD = 200.4839 STD 1 STD = 0.005 RSD
14 4 2025 1 RSD = 200.4839 STD 1 STD = 0.005 RSD
15 4 2025 1 RSD = 200.0855 STD 1 STD = 0.005 RSD
16 4 2025 1 RSD = 199.3344 STD 1 STD = 0.005 RSD
17 4 2025 1 RSD = 200.6837 STD 1 STD = 0.005 RSD
18 4 2025 1 RSD = 200.6837 STD 1 STD = 0.005 RSD
19 4 2025 1 RSD = 200.6837 STD 1 STD = 0.005 RSD
20 4 2025 1 RSD = 200.6837 STD 1 STD = 0.005 RSD
21 4 2025 1 RSD = 200.6837 STD 1 STD = 0.005 RSD
22 4 2025 1 RSD = 202.8337 STD 1 STD = 0.0049 RSD
23 4 2025 1 RSD = 201.3053 STD 1 STD = 0.005 RSD
24 4 2025 1 RSD = 201.0761 STD 1 STD = 0.005 RSD
25 4 2025 1 RSD = 200.4721 STD 1 STD = 0.005 RSD
26 4 2025 1 RSD = 200.1005 STD 1 STD = 0.005 RSD
27 4 2025 1 RSD = 200.1005 STD 1 STD = 0.005 RSD
28 4 2025 1 RSD = 200.3851 STD 1 STD = 0.005 RSD
29 4 2025 1 RSD = 201.0062 STD 1 STD = 0.005 RSD
30 4 2025 1 RSD = 200.7095 STD 1 STD = 0.005 RSD

May 2025

日付RSD-STDSTD-RSD
01 5 2025 1 RSD = 200.0834 STD 1 STD = 0.005 RSD
02 5 2025 1 RSD = 200.0684 STD 1 STD = 0.005 RSD
03 5 2025 1 RSD = 199.6419 STD 1 STD = 0.005 RSD
04 5 2025 1 RSD = 199.6419 STD 1 STD = 0.005 RSD
05 5 2025 1 RSD = 200.5426 STD 1 STD = 0.005 RSD
06 5 2025 1 RSD = 200.0057 STD 1 STD = 0.005 RSD
07 5 2025 1 RSD = 200.6894 STD 1 STD = 0.005 RSD
08 5 2025 1 RSD = 199.5116 STD 1 STD = 0.005 RSD
09 5 2025 1 RSD = 198.6687 STD 1 STD = 0.005 RSD
10 5 2025 1 RSD = 198.6687 STD 1 STD = 0.005 RSD
11 5 2025 1 RSD = 198.6687 STD 1 STD = 0.005 RSD
12 5 2025 1 RSD = 196.0242 STD 1 STD = 0.0051 RSD
13 5 2025 1 RSD = 196.162 STD 1 STD = 0.0051 RSD
14 5 2025 1 RSD = 198.0788 STD 1 STD = 0.005 RSD
15 5 2025 1 RSD = 197.585 STD 1 STD = 0.0051 RSD
16 5 2025 1 RSD = 197.8305 STD 1 STD = 0.0051 RSD
17 5 2025 1 RSD = 197.1013 STD 1 STD = 0.0051 RSD
18 5 2025 1 RSD = 197.1013 STD 1 STD = 0.0051 RSD
19 5 2025 1 RSD = 199.0918 STD 1 STD = 0.005 RSD
20 5 2025 1 RSD = 198.6205 STD 1 STD = 0.005 RSD
21 5 2025 1 RSD = 200.1855 STD 1 STD = 0.005 RSD
22 5 2025 1 RSD = 199.6167 STD 1 STD = 0.005 RSD
23 5 2025 1 RSD = 200.3345 STD 1 STD = 0.005 RSD
24 5 2025 1 RSD = 200.7379 STD 1 STD = 0.005 RSD
25 5 2025 1 RSD = 200.7379 STD 1 STD = 0.005 RSD
26 5 2025 1 RSD = 200.9461 STD 1 STD = 0.005 RSD
27 5 2025 1 RSD = 200.3265 STD 1 STD = 0.005 RSD
28 5 2025 1 RSD = 199.9825 STD 1 STD = 0.005 RSD
29 5 2025 1 RSD = 199.1526 STD 1 STD = 0.005 RSD
30 5 2025 1 RSD = 200.2165 STD 1 STD = 0.005 RSD
31 5 2025 1 RSD = 199.5082 STD 1 STD = 0.005 RSD

Jun 2025

日付RSD-STDSTD-RSD
01 6 2025 1 RSD = 199.5082 STD 1 STD = 0.005 RSD
02 6 2025 1 RSD = 201.6129 STD 1 STD = 0.005 RSD
03 6 2025 1 RSD = 201.133 STD 1 STD = 0.005 RSD
04 6 2025 1 RSD = 201.1271 STD 1 STD = 0.005 RSD
05 6 2025 1 RSD = 201.8212 STD 1 STD = 0.005 RSD
06 6 2025 1 RSD = 201.8311 STD 1 STD = 0.005 RSD
07 6 2025 1 RSD = 201.4419 STD 1 STD = 0.005 RSD
08 6 2025 1 RSD = 201.4419 STD 1 STD = 0.005 RSD
09 6 2025 1 RSD = 201.4994 STD 1 STD = 0.005 RSD
10 6 2025 1 RSD = 201.7957 STD 1 STD = 0.005 RSD
11 6 2025 1 RSD = 201.8213 STD 1 STD = 0.005 RSD
12 6 2025 1 RSD = 204.5813 STD 1 STD = 0.0049 RSD
13 6 2025 1 RSD = 203.0487 STD 1 STD = 0.0049 RSD
14 6 2025 1 RSD = 204.0747 STD 1 STD = 0.0049 RSD
15 6 2025 1 RSD = 204.0747 STD 1 STD = 0.0049 RSD
16 6 2025 1 RSD = 204.4442 STD 1 STD = 0.0049 RSD
17 6 2025 1 RSD = 204.094 STD 1 STD = 0.0049 RSD
18 6 2025 1 RSD = 203.1126 STD 1 STD = 0.0049 RSD
19 6 2025 1 RSD = 202.7305 STD 1 STD = 0.0049 RSD
20 6 2025 1 RSD = 203.308 STD 1 STD = 0.0049 RSD
21 6 2025 1 RSD = 203.5281 STD 1 STD = 0.0049 RSD
22 6 2025 1 RSD = 203.5281 STD 1 STD = 0.0049 RSD
23 6 2025 1 RSD = 202.4154 STD 1 STD = 0.0049 RSD
24 6 2025 1 RSD = 204.9705 STD 1 STD = 0.0049 RSD
25 6 2025 1 RSD = 204.892 STD 1 STD = 0.0049 RSD
26 6 2025 1 RSD = 206.5913 STD 1 STD = 0.0048 RSD
27 6 2025 1 RSD = 206.857 STD 1 STD = 0.0048 RSD
28 6 2025 1 RSD = 207.0593 STD 1 STD = 0.0048 RSD
29 6 2025 1 RSD = 207.0593 STD 1 STD = 0.0048 RSD
30 6 2025 1 RSD = 207.1932 STD 1 STD = 0.0048 RSD

Jul 2025

日付RSD-STDSTD-RSD
01 7 2025 1 RSD = 208.5859 STD 1 STD = 0.0048 RSD
02 7 2025 1 RSD = 207.9112 STD 1 STD = 0.0048 RSD
03 7 2025 1 RSD = 208.1998 STD 1 STD = 0.0048 RSD
04 7 2025 1 RSD = 208.0624 STD 1 STD = 0.0048 RSD
05 7 2025 1 RSD = 208.0484 STD 1 STD = 0.0048 RSD
06 7 2025 1 RSD = 208.0484 STD 1 STD = 0.0048 RSD
07 7 2025 1 RSD = 207.1373 STD 1 STD = 0.0048 RSD
08 7 2025 1 RSD = 207.0316 STD 1 STD = 0.0048 RSD
09 7 2025 1 RSD = 206.5481 STD 1 STD = 0.0048 RSD
10 7 2025 1 RSD = 206.9589 STD 1 STD = 0.0048 RSD
11 7 2025 1 RSD = 206.6265 STD 1 STD = 0.0048 RSD
12 7 2025 1 RSD = 206.6353 STD 1 STD = 0.0048 RSD
13 7 2025 1 RSD = 206.6353 STD 1 STD = 0.0048 RSD
14 7 2025 1 RSD = 206.5316 STD 1 STD = 0.0048 RSD
15 7 2025 1 RSD = 206.2292 STD 1 STD = 0.0048 RSD
16 7 2025 1 RSD = 205.1681 STD 1 STD = 0.0049 RSD
17 7 2025 1 RSD = 204.5882 STD 1 STD = 0.0049 RSD
18 7 2025 1 RSD = 205.7475 STD 1 STD = 0.0049 RSD
19 7 2025 1 RSD = 205.4692 STD 1 STD = 0.0049 RSD
20 7 2025 1 RSD = 205.4692 STD 1 STD = 0.0049 RSD
21 7 2025 1 RSD = 206.067 STD 1 STD = 0.0049 RSD
22 7 2025 1 RSD = 206.6037 STD 1 STD = 0.0048 RSD
23 7 2025 1 RSD = 207.1974 STD 1 STD = 0.0048 RSD
24 7 2025 1 RSD = 207.6036 STD 1 STD = 0.0048 RSD
25 7 2025 1 RSD = 207.069 STD 1 STD = 0.0048 RSD
26 7 2025 1 RSD = 207.5717 STD 1 STD = 0.0048 RSD
27 7 2025 1 RSD = 207.5717 STD 1 STD = 0.0048 RSD
28 7 2025 1 RSD = 205.7883 STD 1 STD = 0.0049 RSD
29 7 2025 1 RSD = 203.9651 STD 1 STD = 0.0049 RSD
30 7 2025 1 RSD = 203.524 STD 1 STD = 0.0049 RSD
31 7 2025 1 RSD = 202.103 STD 1 STD = 0.0049 RSD

Aug 2025

日付RSD-STDSTD-RSD
01 8 2025 1 RSD = 201.717 STD 1 STD = 0.005 RSD
02 8 2025 1 RSD = 204.7976 STD 1 STD = 0.0049 RSD
03 8 2025 1 RSD = 204.7976 STD 1 STD = 0.0049 RSD
04 8 2025 1 RSD = 204.3943 STD 1 STD = 0.0049 RSD
05 8 2025 1 RSD = 203.9692 STD 1 STD = 0.0049 RSD
06 8 2025 1 RSD = 204.9653 STD 1 STD = 0.0049 RSD
07 8 2025 1 RSD = 205.7003 STD 1 STD = 0.0049 RSD
08 8 2025 1 RSD = 205.6631 STD 1 STD = 0.0049 RSD
09 8 2025 1 RSD = 205.0177 STD 1 STD = 0.0049 RSD
10 8 2025 1 RSD = 205.8402 STD 1 STD = 0.0049 RSD
11 8 2025 1 RSD = 205.3962 STD 1 STD = 0.0049 RSD
12 8 2025 1 RSD = 205.0138 STD 1 STD = 0.0049 RSD
13 8 2025 1 RSD = 206.9767 STD 1 STD = 0.0048 RSD
14 8 2025 1 RSD = 206.472 STD 1 STD = 0.0048 RSD
15 8 2025 1 RSD = 206.5791 STD 1 STD = 0.0048 RSD
16 8 2025 1 RSD = 206.5192 STD 1 STD = 0.0048 RSD
17 8 2025 1 RSD = 206.7237 STD 1 STD = 0.0048 RSD
18 8 2025 1 RSD = 206.4081 STD 1 STD = 0.0048 RSD
19 8 2025 1 RSD = 206.3853 STD 1 STD = 0.0048 RSD
20 8 2025 1 RSD = 205.7209 STD 1 STD = 0.0049 RSD
21 8 2025 1 RSD = 205.5573 STD 1 STD = 0.0049 RSD
22 8 2025 1 RSD = 204.9488 STD 1 STD = 0.0049 RSD
23 8 2025 1 RSD = 206.9869 STD 1 STD = 0.0048 RSD
24 8 2025 1 RSD = 207.0946 STD 1 STD = 0.0048 RSD
25 8 2025 1 RSD = 206.6471 STD 1 STD = 0.0048 RSD
26 8 2025 1 RSD = 205.6615 STD 1 STD = 0.0049 RSD
27 8 2025 1 RSD = 204.7035 STD 1 STD = 0.0049 RSD
28 8 2025 1 RSD = 206.053 STD 1 STD = 0.0049 RSD
29 8 2025 1 RSD = 206.0054 STD 1 STD = 0.0049 RSD
30 8 2025 1 RSD = 206.4763 STD 1 STD = 0.0048 RSD
31 8 2025 1 RSD = 206.4763 STD 1 STD = 0.0048 RSD

Sep 2025

日付RSD-STDSTD-RSD
01 9 2025 1 RSD = 206.953 STD 1 STD = 0.0048 RSD
02 9 2025 1 RSD = 205.7208 STD 1 STD = 0.0049 RSD
03 9 2025 1 RSD = 205.817 STD 1 STD = 0.0049 RSD
04 9 2025 1 RSD = 205.7298 STD 1 STD = 0.0049 RSD
05 9 2025 1 RSD = 206.3855 STD 1 STD = 0.0048 RSD
06 9 2025 1 RSD = 207.0593 STD 1 STD = 0.0048 RSD
07 9 2025 1 RSD = 207.0593 STD 1 STD = 0.0048 RSD

RSD-STDおよびSTD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats