currencystats247.com

CurrencyStats247 > 為替レート > RSD-SRDおよびSRD-RSDの為替レート - 2026年

RSD-SRDおよびSRD-RSDの為替レート - 2026年

RSD-SRDおよびSRD-RSDの為替レート

下から2026年のRSD-SRDおよびSRD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.3765 SRD
1 SRD = 2.6564 RSD

Jan 2026

日付RSD-SRDSRD-RSD
01 1 2026 1 RSD = 0.3814 SRD 1 SRD = 2.6218 RSD
02 1 2026 1 RSD = 0.3811 SRD 1 SRD = 2.6241 RSD
03 1 2026 1 RSD = 0.3813 SRD 1 SRD = 2.6227 RSD
04 1 2026 1 RSD = 0.3813 SRD 1 SRD = 2.6227 RSD
05 1 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6329 RSD
06 1 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6199 RSD
07 1 2026 1 RSD = 0.3815 SRD 1 SRD = 2.6215 RSD
08 1 2026 1 RSD = 0.3804 SRD 1 SRD = 2.629 RSD
09 1 2026 1 RSD = 0.38 SRD 1 SRD = 2.6314 RSD
10 1 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6434 RSD
11 1 2026 1 RSD = 0.3788 SRD 1 SRD = 2.6399 RSD
12 1 2026 1 RSD = 0.3803 SRD 1 SRD = 2.6295 RSD
13 1 2026 1 RSD = 0.3791 SRD 1 SRD = 2.6376 RSD
14 1 2026 1 RSD = 0.3793 SRD 1 SRD = 2.6361 RSD
15 1 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6356 RSD
16 1 2026 1 RSD = 0.3787 SRD 1 SRD = 2.6406 RSD
17 1 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6358 RSD
18 1 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6358 RSD
19 1 2026 1 RSD = 0.38 SRD 1 SRD = 2.6313 RSD
20 1 2026 1 RSD = 0.3827 SRD 1 SRD = 2.6132 RSD
21 1 2026 1 RSD = 0.3828 SRD 1 SRD = 2.6125 RSD
22 1 2026 1 RSD = 0.381 SRD 1 SRD = 2.6246 RSD
23 1 2026 1 RSD = 0.3821 SRD 1 SRD = 2.6171 RSD
24 1 2026 1 RSD = 0.3841 SRD 1 SRD = 2.6036 RSD
25 1 2026 1 RSD = 0.3841 SRD 1 SRD = 2.6036 RSD
26 1 2026 1 RSD = 0.3846 SRD 1 SRD = 2.5998 RSD
27 1 2026 1 RSD = 0.3869 SRD 1 SRD = 2.5848 RSD
28 1 2026 1 RSD = 0.3909 SRD 1 SRD = 2.5583 RSD
29 1 2026 1 RSD = 0.3877 SRD 1 SRD = 2.5792 RSD
30 1 2026 1 RSD = 0.3859 SRD 1 SRD = 2.5914 RSD
31 1 2026 1 RSD = 0.3851 SRD 1 SRD = 2.5964 RSD

Feb 2026

日付RSD-SRDSRD-RSD
01 2 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6027 RSD
02 2 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6025 RSD
03 2 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6196 RSD
04 2 2026 1 RSD = 0.3838 SRD 1 SRD = 2.6055 RSD
05 2 2026 1 RSD = 0.3809 SRD 1 SRD = 2.6257 RSD
06 2 2026 1 RSD = 0.3804 SRD 1 SRD = 2.6287 RSD
07 2 2026 1 RSD = 0.3799 SRD 1 SRD = 2.6324 RSD
08 2 2026 1 RSD = 0.381 SRD 1 SRD = 2.6249 RSD
09 2 2026 1 RSD = 0.3826 SRD 1 SRD = 2.6134 RSD
10 2 2026 1 RSD = 0.3848 SRD 1 SRD = 2.599 RSD
11 2 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6029 RSD
12 2 2026 1 RSD = 0.3821 SRD 1 SRD = 2.6169 RSD
13 2 2026 1 RSD = 0.3819 SRD 1 SRD = 2.6187 RSD
14 2 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6198 RSD
15 2 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6198 RSD
16 2 2026 1 RSD = 0.381 SRD 1 SRD = 2.6246 RSD
17 2 2026 1 RSD = 0.3807 SRD 1 SRD = 2.6269 RSD
18 2 2026 1 RSD = 0.3803 SRD 1 SRD = 2.6293 RSD
19 2 2026 1 RSD = 0.3781 SRD 1 SRD = 2.645 RSD
20 2 2026 1 RSD = 0.377 SRD 1 SRD = 2.6527 RSD
21 2 2026 1 RSD = 0.378 SRD 1 SRD = 2.6455 RSD
22 2 2026 1 RSD = 0.378 SRD 1 SRD = 2.6455 RSD
23 2 2026 1 RSD = 0.3775 SRD 1 SRD = 2.6491 RSD
24 2 2026 1 RSD = 0.377 SRD 1 SRD = 2.6528 RSD
25 2 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6361 RSD
26 2 2026 1 RSD = 0.3805 SRD 1 SRD = 2.6282 RSD
27 2 2026 1 RSD = 0.38 SRD 1 SRD = 2.6312 RSD
28 2 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6327 RSD

Mar 2026

日付RSD-SRDSRD-RSD
01 3 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6327 RSD
02 3 2026 1 RSD = 0.3767 SRD 1 SRD = 2.6547 RSD
03 3 2026 1 RSD = 0.3733 SRD 1 SRD = 2.6788 RSD
04 3 2026 1 RSD = 0.3729 SRD 1 SRD = 2.682 RSD
05 3 2026 1 RSD = 0.3716 SRD 1 SRD = 2.6914 RSD
06 3 2026 1 RSD = 0.3717 SRD 1 SRD = 2.6907 RSD
07 3 2026 1 RSD = 0.3729 SRD 1 SRD = 2.6815 RSD
08 3 2026 1 RSD = 0.3729 SRD 1 SRD = 2.6815 RSD
09 3 2026 1 RSD = 0.3708 SRD 1 SRD = 2.6966 RSD
10 3 2026 1 RSD = 0.3733 SRD 1 SRD = 2.6788 RSD
11 3 2026 1 RSD = 0.3707 SRD 1 SRD = 2.6976 RSD
12 3 2026 1 RSD = 0.3683 SRD 1 SRD = 2.7152 RSD
13 3 2026 1 RSD = 0.3648 SRD 1 SRD = 2.7413 RSD
14 3 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7254 RSD
15 3 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7254 RSD
16 3 2026 1 RSD = 0.3672 SRD 1 SRD = 2.7235 RSD
17 3 2026 1 RSD = 0.3685 SRD 1 SRD = 2.714 RSD
18 3 2026 1 RSD = 0.3695 SRD 1 SRD = 2.7066 RSD
19 3 2026 1 RSD = 0.3656 SRD 1 SRD = 2.7351 RSD
20 3 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7085 RSD
21 3 2026 1 RSD = 0.37 SRD 1 SRD = 2.7029 RSD
22 3 2026 1 RSD = 0.37 SRD 1 SRD = 2.7029 RSD
23 3 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7084 RSD
24 3 2026 1 RSD = 0.3682 SRD 1 SRD = 2.7156 RSD
25 3 2026 1 RSD = 0.3687 SRD 1 SRD = 2.7122 RSD
26 3 2026 1 RSD = 0.3667 SRD 1 SRD = 2.7271 RSD
27 3 2026 1 RSD = 0.3683 SRD 1 SRD = 2.715 RSD
28 3 2026 1 RSD = 0.3693 SRD 1 SRD = 2.7079 RSD
29 3 2026 1 RSD = 0.3698 SRD 1 SRD = 2.7043 RSD
30 3 2026 1 RSD = 0.368 SRD 1 SRD = 2.7172 RSD
31 3 2026 1 RSD = 0.3681 SRD 1 SRD = 2.7167 RSD

Apr 2026

日付RSD-SRDSRD-RSD
01 4 2026 1 RSD = 0.3695 SRD 1 SRD = 2.7061 RSD
02 4 2026 1 RSD = 0.3664 SRD 1 SRD = 2.729 RSD
03 4 2026 1 RSD = 0.367 SRD 1 SRD = 2.7248 RSD
04 4 2026 1 RSD = 0.3665 SRD 1 SRD = 2.7282 RSD
05 4 2026 1 RSD = 0.3665 SRD 1 SRD = 2.7282 RSD
06 4 2026 1 RSD = 0.3668 SRD 1 SRD = 2.726 RSD
07 4 2026 1 RSD = 0.368 SRD 1 SRD = 2.7178 RSD
08 4 2026 1 RSD = 0.3734 SRD 1 SRD = 2.6782 RSD
09 4 2026 1 RSD = 0.3738 SRD 1 SRD = 2.6753 RSD
10 4 2026 1 RSD = 0.375 SRD 1 SRD = 2.6668 RSD
11 4 2026 1 RSD = 0.3743 SRD 1 SRD = 2.6718 RSD
12 4 2026 1 RSD = 0.3743 SRD 1 SRD = 2.6718 RSD
13 4 2026 1 RSD = 0.373 SRD 1 SRD = 2.6808 RSD
14 4 2026 1 RSD = 0.3762 SRD 1 SRD = 2.658 RSD
15 4 2026 1 RSD = 0.3755 SRD 1 SRD = 2.6629 RSD
16 4 2026 1 RSD = 0.3757 SRD 1 SRD = 2.6616 RSD
17 4 2026 1 RSD = 0.3769 SRD 1 SRD = 2.6536 RSD
18 4 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6432 RSD
19 4 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6432 RSD
20 4 2026 1 RSD = 0.3782 SRD 1 SRD = 2.6441 RSD
21 4 2026 1 RSD = 0.3753 SRD 1 SRD = 2.6642 RSD
22 4 2026 1 RSD = 0.3748 SRD 1 SRD = 2.6683 RSD
23 4 2026 1 RSD = 0.3737 SRD 1 SRD = 2.6759 RSD
24 4 2026 1 RSD = 0.3732 SRD 1 SRD = 2.6798 RSD

RSD-SRDおよびSRD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats