currencystats247.com

CurrencyStats247 > 為替レート > RSD-SRDおよびSRD-RSDの為替レート - 2025年

RSD-SRDおよびSRD-RSDの為替レート - 2025年

RSD-SRDおよびSRD-RSDの為替レート

下から2025年のRSD-SRDおよびSRD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.3469 SRD
1 SRD = 2.8823 RSD

Jan 2025

日付RSD-SRDSRD-RSD
01 1 2025 1 RSD = 0.3138 SRD 1 SRD = 3.1872 RSD
02 1 2025 1 RSD = 0.3113 SRD 1 SRD = 3.2127 RSD
03 1 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2381 RSD
04 1 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2386 RSD
05 1 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2386 RSD
06 1 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2071 RSD
07 1 2025 1 RSD = 0.3103 SRD 1 SRD = 3.2225 RSD
08 1 2025 1 RSD = 0.3084 SRD 1 SRD = 3.2428 RSD
09 1 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2385 RSD
10 1 2025 1 RSD = 0.3086 SRD 1 SRD = 3.24 RSD
11 1 2025 1 RSD = 0.3075 SRD 1 SRD = 3.2519 RSD
12 1 2025 1 RSD = 0.3075 SRD 1 SRD = 3.2519 RSD
13 1 2025 1 RSD = 0.3057 SRD 1 SRD = 3.2715 RSD
14 1 2025 1 RSD = 0.3072 SRD 1 SRD = 3.2549 RSD
15 1 2025 1 RSD = 0.3089 SRD 1 SRD = 3.2374 RSD
16 1 2025 1 RSD = 0.3083 SRD 1 SRD = 3.2432 RSD
17 1 2025 1 RSD = 0.3087 SRD 1 SRD = 3.2397 RSD
18 1 2025 1 RSD = 0.3074 SRD 1 SRD = 3.2528 RSD
19 1 2025 1 RSD = 0.3085 SRD 1 SRD = 3.2415 RSD
20 1 2025 1 RSD = 0.3086 SRD 1 SRD = 3.2405 RSD
21 1 2025 1 RSD = 0.3099 SRD 1 SRD = 3.2265 RSD
22 1 2025 1 RSD = 0.3129 SRD 1 SRD = 3.1961 RSD
23 1 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2075 RSD
24 1 2025 1 RSD = 0.314 SRD 1 SRD = 3.1845 RSD
25 1 2025 1 RSD = 0.3149 SRD 1 SRD = 3.1757 RSD
26 1 2025 1 RSD = 0.3149 SRD 1 SRD = 3.1757 RSD
27 1 2025 1 RSD = 0.3151 SRD 1 SRD = 3.1735 RSD
28 1 2025 1 RSD = 0.3124 SRD 1 SRD = 3.2011 RSD
29 1 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2073 RSD
30 1 2025 1 RSD = 0.3117 SRD 1 SRD = 3.2081 RSD
31 1 2025 1 RSD = 0.3112 SRD 1 SRD = 3.2136 RSD

Feb 2025

日付RSD-SRDSRD-RSD
01 2 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
02 2 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
03 2 2025 1 RSD = 0.3077 SRD 1 SRD = 3.2495 RSD
04 2 2025 1 RSD = 0.3096 SRD 1 SRD = 3.2304 RSD
05 2 2025 1 RSD = 0.3123 SRD 1 SRD = 3.2023 RSD
06 2 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
07 2 2025 1 RSD = 0.3111 SRD 1 SRD = 3.2148 RSD
08 2 2025 1 RSD = 0.31 SRD 1 SRD = 3.2263 RSD
09 2 2025 1 RSD = 0.31 SRD 1 SRD = 3.2263 RSD
10 2 2025 1 RSD = 0.3094 SRD 1 SRD = 3.2325 RSD
11 2 2025 1 RSD = 0.3102 SRD 1 SRD = 3.2239 RSD
12 2 2025 1 RSD = 0.3114 SRD 1 SRD = 3.2109 RSD
13 2 2025 1 RSD = 0.3123 SRD 1 SRD = 3.2023 RSD
14 2 2025 1 RSD = 0.3162 SRD 1 SRD = 3.1628 RSD
15 2 2025 1 RSD = 0.3157 SRD 1 SRD = 3.1675 RSD
16 2 2025 1 RSD = 0.3157 SRD 1 SRD = 3.1675 RSD
17 2 2025 1 RSD = 0.3151 SRD 1 SRD = 3.1741 RSD
18 2 2025 1 RSD = 0.3142 SRD 1 SRD = 3.1825 RSD
19 2 2025 1 RSD = 0.3135 SRD 1 SRD = 3.1902 RSD
20 2 2025 1 RSD = 0.3136 SRD 1 SRD = 3.1886 RSD
21 2 2025 1 RSD = 0.317 SRD 1 SRD = 3.1541 RSD
22 2 2025 1 RSD = 0.3176 SRD 1 SRD = 3.149 RSD
23 2 2025 1 RSD = 0.3176 SRD 1 SRD = 3.149 RSD
24 2 2025 1 RSD = 0.3176 SRD 1 SRD = 3.1488 RSD
25 2 2025 1 RSD = 0.3174 SRD 1 SRD = 3.1506 RSD
26 2 2025 1 RSD = 0.3173 SRD 1 SRD = 3.1512 RSD
27 2 2025 1 RSD = 0.317 SRD 1 SRD = 3.1543 RSD
28 2 2025 1 RSD = 0.315 SRD 1 SRD = 3.1742 RSD

Mar 2025

日付RSD-SRDSRD-RSD
01 3 2025 1 RSD = 0.3148 SRD 1 SRD = 3.1762 RSD
02 3 2025 1 RSD = 0.3131 SRD 1 SRD = 3.1943 RSD
03 3 2025 1 RSD = 0.3132 SRD 1 SRD = 3.1933 RSD
04 3 2025 1 RSD = 0.3203 SRD 1 SRD = 3.1221 RSD
05 3 2025 1 RSD = 0.3259 SRD 1 SRD = 3.0681 RSD
06 3 2025 1 RSD = 0.3288 SRD 1 SRD = 3.0413 RSD
07 3 2025 1 RSD = 0.3311 SRD 1 SRD = 3.0204 RSD
08 3 2025 1 RSD = 0.3319 SRD 1 SRD = 3.0128 RSD
09 3 2025 1 RSD = 0.3311 SRD 1 SRD = 3.0202 RSD
10 3 2025 1 RSD = 0.3284 SRD 1 SRD = 3.0449 RSD
11 3 2025 1 RSD = 0.3318 SRD 1 SRD = 3.0136 RSD
12 3 2025 1 RSD = 0.3337 SRD 1 SRD = 2.997 RSD
13 3 2025 1 RSD = 0.3355 SRD 1 SRD = 2.981 RSD
14 3 2025 1 RSD = 0.336 SRD 1 SRD = 2.9758 RSD
15 3 2025 1 RSD = 0.3384 SRD 1 SRD = 2.9547 RSD
16 3 2025 1 RSD = 0.3369 SRD 1 SRD = 2.968 RSD
17 3 2025 1 RSD = 0.3376 SRD 1 SRD = 2.9622 RSD
18 3 2025 1 RSD = 0.341 SRD 1 SRD = 2.9325 RSD
19 3 2025 1 RSD = 0.3395 SRD 1 SRD = 2.9456 RSD
20 3 2025 1 RSD = 0.3402 SRD 1 SRD = 2.9393 RSD
21 3 2025 1 RSD = 0.3382 SRD 1 SRD = 2.9565 RSD
22 3 2025 1 RSD = 0.3373 SRD 1 SRD = 2.9646 RSD
23 3 2025 1 RSD = 0.3375 SRD 1 SRD = 2.963 RSD
24 3 2025 1 RSD = 0.3377 SRD 1 SRD = 2.9613 RSD
25 3 2025 1 RSD = 0.3381 SRD 1 SRD = 2.9581 RSD
26 3 2025 1 RSD = 0.3345 SRD 1 SRD = 2.9894 RSD
27 3 2025 1 RSD = 0.3348 SRD 1 SRD = 2.9869 RSD
28 3 2025 1 RSD = 0.3349 SRD 1 SRD = 2.986 RSD
29 3 2025 1 RSD = 0.3382 SRD 1 SRD = 2.9569 RSD
30 3 2025 1 RSD = 0.3368 SRD 1 SRD = 2.9692 RSD
31 3 2025 1 RSD = 0.3375 SRD 1 SRD = 2.9628 RSD

Apr 2025

日付RSD-SRDSRD-RSD
01 4 2025 1 RSD = 0.3375 SRD 1 SRD = 2.963 RSD
02 4 2025 1 RSD = 0.3374 SRD 1 SRD = 2.9641 RSD
03 4 2025 1 RSD = 0.3396 SRD 1 SRD = 2.9442 RSD
04 4 2025 1 RSD = 0.3452 SRD 1 SRD = 2.8969 RSD
05 4 2025 1 RSD = 0.3429 SRD 1 SRD = 2.9161 RSD
06 4 2025 1 RSD = 0.3429 SRD 1 SRD = 2.9161 RSD
07 4 2025 1 RSD = 0.343 SRD 1 SRD = 2.9154 RSD
08 4 2025 1 RSD = 0.3408 SRD 1 SRD = 2.934 RSD
09 4 2025 1 RSD = 0.3474 SRD 1 SRD = 2.8787 RSD
10 4 2025 1 RSD = 0.3456 SRD 1 SRD = 2.8936 RSD
11 4 2025 1 RSD = 0.3503 SRD 1 SRD = 2.8545 RSD
12 4 2025 1 RSD = 0.359 SRD 1 SRD = 2.7852 RSD
13 4 2025 1 RSD = 0.3555 SRD 1 SRD = 2.8127 RSD
14 4 2025 1 RSD = 0.3557 SRD 1 SRD = 2.8116 RSD
15 4 2025 1 RSD = 0.3591 SRD 1 SRD = 2.7845 RSD
16 4 2025 1 RSD = 0.3535 SRD 1 SRD = 2.8292 RSD
17 4 2025 1 RSD = 0.3603 SRD 1 SRD = 2.7753 RSD
18 4 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7762 RSD
19 4 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7762 RSD
20 4 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7762 RSD
21 4 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7763 RSD
22 4 2025 1 RSD = 0.3641 SRD 1 SRD = 2.7468 RSD
23 4 2025 1 RSD = 0.3585 SRD 1 SRD = 2.7895 RSD
24 4 2025 1 RSD = 0.358 SRD 1 SRD = 2.7934 RSD
25 4 2025 1 RSD = 0.3565 SRD 1 SRD = 2.8047 RSD
26 4 2025 1 RSD = 0.3566 SRD 1 SRD = 2.8046 RSD
27 4 2025 1 RSD = 0.3566 SRD 1 SRD = 2.8046 RSD
28 4 2025 1 RSD = 0.3571 SRD 1 SRD = 2.8007 RSD
29 4 2025 1 RSD = 0.3579 SRD 1 SRD = 2.7944 RSD
30 4 2025 1 RSD = 0.3573 SRD 1 SRD = 2.7985 RSD

May 2025

日付RSD-SRDSRD-RSD
01 5 2025 1 RSD = 0.3562 SRD 1 SRD = 2.8075 RSD
02 5 2025 1 RSD = 0.3562 SRD 1 SRD = 2.8077 RSD
03 5 2025 1 RSD = 0.3552 SRD 1 SRD = 2.8154 RSD
04 5 2025 1 RSD = 0.3552 SRD 1 SRD = 2.8154 RSD
05 5 2025 1 RSD = 0.3568 SRD 1 SRD = 2.8027 RSD
06 5 2025 1 RSD = 0.3561 SRD 1 SRD = 2.8083 RSD
07 5 2025 1 RSD = 0.3573 SRD 1 SRD = 2.7988 RSD
08 5 2025 1 RSD = 0.3549 SRD 1 SRD = 2.8177 RSD
09 5 2025 1 RSD = 0.348 SRD 1 SRD = 2.8735 RSD
10 5 2025 1 RSD = 0.3523 SRD 1 SRD = 2.8386 RSD
11 5 2025 1 RSD = 0.3523 SRD 1 SRD = 2.8386 RSD
12 5 2025 1 RSD = 0.3476 SRD 1 SRD = 2.8769 RSD
13 5 2025 1 RSD = 0.3431 SRD 1 SRD = 2.9148 RSD
14 5 2025 1 RSD = 0.3493 SRD 1 SRD = 2.8628 RSD
15 5 2025 1 RSD = 0.3475 SRD 1 SRD = 2.8778 RSD
16 5 2025 1 RSD = 0.3474 SRD 1 SRD = 2.8789 RSD
17 5 2025 1 RSD = 0.3484 SRD 1 SRD = 2.8706 RSD
18 5 2025 1 RSD = 0.3484 SRD 1 SRD = 2.8706 RSD
19 5 2025 1 RSD = 0.3519 SRD 1 SRD = 2.8419 RSD
20 5 2025 1 RSD = 0.3498 SRD 1 SRD = 2.8591 RSD
21 5 2025 1 RSD = 0.3545 SRD 1 SRD = 2.8211 RSD
22 5 2025 1 RSD = 0.3535 SRD 1 SRD = 2.8291 RSD
23 5 2025 1 RSD = 0.3547 SRD 1 SRD = 2.819 RSD
24 5 2025 1 RSD = 0.3606 SRD 1 SRD = 2.7734 RSD
25 5 2025 1 RSD = 0.3606 SRD 1 SRD = 2.7734 RSD
26 5 2025 1 RSD = 0.3609 SRD 1 SRD = 2.7706 RSD
27 5 2025 1 RSD = 0.3547 SRD 1 SRD = 2.8192 RSD
28 5 2025 1 RSD = 0.3559 SRD 1 SRD = 2.81 RSD
29 5 2025 1 RSD = 0.3575 SRD 1 SRD = 2.7969 RSD
30 5 2025 1 RSD = 0.3599 SRD 1 SRD = 2.7785 RSD
31 5 2025 1 RSD = 0.3587 SRD 1 SRD = 2.7875 RSD

Jun 2025

日付RSD-SRDSRD-RSD
01 6 2025 1 RSD = 0.3587 SRD 1 SRD = 2.7875 RSD
02 6 2025 1 RSD = 0.3625 SRD 1 SRD = 2.7584 RSD
03 6 2025 1 RSD = 0.362 SRD 1 SRD = 2.7626 RSD
04 6 2025 1 RSD = 0.361 SRD 1 SRD = 2.7703 RSD
05 6 2025 1 RSD = 0.3613 SRD 1 SRD = 2.7681 RSD
06 6 2025 1 RSD = 0.3602 SRD 1 SRD = 2.776 RSD
07 6 2025 1 RSD = 0.3595 SRD 1 SRD = 2.7814 RSD
08 6 2025 1 RSD = 0.3595 SRD 1 SRD = 2.7814 RSD
09 6 2025 1 RSD = 0.3596 SRD 1 SRD = 2.7806 RSD
10 6 2025 1 RSD = 0.3629 SRD 1 SRD = 2.7556 RSD
11 6 2025 1 RSD = 0.3637 SRD 1 SRD = 2.7492 RSD
12 6 2025 1 RSD = 0.3691 SRD 1 SRD = 2.7092 RSD
13 6 2025 1 RSD = 0.3669 SRD 1 SRD = 2.7256 RSD
14 6 2025 1 RSD = 0.37 SRD 1 SRD = 2.7026 RSD
15 6 2025 1 RSD = 0.37 SRD 1 SRD = 2.7026 RSD
16 6 2025 1 RSD = 0.3707 SRD 1 SRD = 2.6977 RSD
17 6 2025 1 RSD = 0.382 SRD 1 SRD = 2.6177 RSD
18 6 2025 1 RSD = 0.3812 SRD 1 SRD = 2.623 RSD
19 6 2025 1 RSD = 0.3805 SRD 1 SRD = 2.628 RSD
20 6 2025 1 RSD = 0.3816 SRD 1 SRD = 2.6205 RSD
21 6 2025 1 RSD = 0.382 SRD 1 SRD = 2.6176 RSD
22 6 2025 1 RSD = 0.382 SRD 1 SRD = 2.6176 RSD
23 6 2025 1 RSD = 0.3799 SRD 1 SRD = 2.6321 RSD
24 6 2025 1 RSD = 0.3846 SRD 1 SRD = 2.5998 RSD
25 6 2025 1 RSD = 0.3792 SRD 1 SRD = 2.6374 RSD
26 6 2025 1 RSD = 0.3779 SRD 1 SRD = 2.646 RSD
27 6 2025 1 RSD = 0.3758 SRD 1 SRD = 2.6607 RSD
28 6 2025 1 RSD = 0.3781 SRD 1 SRD = 2.6448 RSD
29 6 2025 1 RSD = 0.3781 SRD 1 SRD = 2.6448 RSD
30 6 2025 1 RSD = 0.3784 SRD 1 SRD = 2.6431 RSD

Jul 2025

日付RSD-SRDSRD-RSD
01 7 2025 1 RSD = 0.3755 SRD 1 SRD = 2.6632 RSD
02 7 2025 1 RSD = 0.3743 SRD 1 SRD = 2.6719 RSD
03 7 2025 1 RSD = 0.3757 SRD 1 SRD = 2.662 RSD
04 7 2025 1 RSD = 0.3738 SRD 1 SRD = 2.6753 RSD
05 7 2025 1 RSD = 0.3758 SRD 1 SRD = 2.6611 RSD
06 7 2025 1 RSD = 0.3758 SRD 1 SRD = 2.6611 RSD
07 7 2025 1 RSD = 0.3741 SRD 1 SRD = 2.6728 RSD
08 7 2025 1 RSD = 0.3726 SRD 1 SRD = 2.6837 RSD
09 7 2025 1 RSD = 0.3725 SRD 1 SRD = 2.6849 RSD
10 7 2025 1 RSD = 0.3725 SRD 1 SRD = 2.6848 RSD
11 7 2025 1 RSD = 0.373 SRD 1 SRD = 2.6807 RSD
12 7 2025 1 RSD = 0.3715 SRD 1 SRD = 2.6921 RSD
13 7 2025 1 RSD = 0.3715 SRD 1 SRD = 2.6921 RSD
14 7 2025 1 RSD = 0.3713 SRD 1 SRD = 2.6935 RSD
15 7 2025 1 RSD = 0.3707 SRD 1 SRD = 2.6976 RSD
16 7 2025 1 RSD = 0.3714 SRD 1 SRD = 2.6928 RSD
17 7 2025 1 RSD = 0.3669 SRD 1 SRD = 2.7252 RSD
18 7 2025 1 RSD = 0.3666 SRD 1 SRD = 2.7276 RSD
19 7 2025 1 RSD = 0.3694 SRD 1 SRD = 2.7074 RSD
20 7 2025 1 RSD = 0.3694 SRD 1 SRD = 2.7074 RSD
21 7 2025 1 RSD = 0.3704 SRD 1 SRD = 2.6995 RSD
22 7 2025 1 RSD = 0.3661 SRD 1 SRD = 2.7316 RSD
23 7 2025 1 RSD = 0.3667 SRD 1 SRD = 2.7269 RSD
24 7 2025 1 RSD = 0.3656 SRD 1 SRD = 2.7355 RSD
25 7 2025 1 RSD = 0.3661 SRD 1 SRD = 2.7318 RSD
26 7 2025 1 RSD = 0.3677 SRD 1 SRD = 2.7197 RSD
27 7 2025 1 RSD = 0.3677 SRD 1 SRD = 2.7197 RSD
28 7 2025 1 RSD = 0.3645 SRD 1 SRD = 2.7433 RSD
29 7 2025 1 RSD = 0.3603 SRD 1 SRD = 2.7757 RSD
30 7 2025 1 RSD = 0.3609 SRD 1 SRD = 2.7708 RSD
31 7 2025 1 RSD = 0.3581 SRD 1 SRD = 2.7928 RSD

Aug 2025

日付RSD-SRDSRD-RSD
01 8 2025 1 RSD = 0.3588 SRD 1 SRD = 2.7871 RSD
02 8 2025 1 RSD = 0.3645 SRD 1 SRD = 2.7433 RSD
03 8 2025 1 RSD = 0.3645 SRD 1 SRD = 2.7433 RSD
04 8 2025 1 RSD = 0.3638 SRD 1 SRD = 2.7488 RSD
05 8 2025 1 RSD = 0.363 SRD 1 SRD = 2.7545 RSD
06 8 2025 1 RSD = 0.3661 SRD 1 SRD = 2.7315 RSD
07 8 2025 1 RSD = 0.3681 SRD 1 SRD = 2.7169 RSD
08 8 2025 1 RSD = 0.3688 SRD 1 SRD = 2.7112 RSD
09 8 2025 1 RSD = 0.3693 SRD 1 SRD = 2.7081 RSD
10 8 2025 1 RSD = 0.3707 SRD 1 SRD = 2.6973 RSD
11 8 2025 1 RSD = 0.3699 SRD 1 SRD = 2.7032 RSD
12 8 2025 1 RSD = 0.3705 SRD 1 SRD = 2.6987 RSD
13 8 2025 1 RSD = 0.3742 SRD 1 SRD = 2.6725 RSD
14 8 2025 1 RSD = 0.3746 SRD 1 SRD = 2.6697 RSD
15 8 2025 1 RSD = 0.3747 SRD 1 SRD = 2.669 RSD
16 8 2025 1 RSD = 0.3748 SRD 1 SRD = 2.6683 RSD
17 8 2025 1 RSD = 0.3751 SRD 1 SRD = 2.6657 RSD
18 8 2025 1 RSD = 0.3746 SRD 1 SRD = 2.6698 RSD
19 8 2025 1 RSD = 0.3761 SRD 1 SRD = 2.6588 RSD
20 8 2025 1 RSD = 0.3742 SRD 1 SRD = 2.6723 RSD
21 8 2025 1 RSD = 0.3756 SRD 1 SRD = 2.6625 RSD
22 8 2025 1 RSD = 0.3761 SRD 1 SRD = 2.6591 RSD
23 8 2025 1 RSD = 0.3811 SRD 1 SRD = 2.624 RSD
24 8 2025 1 RSD = 0.3813 SRD 1 SRD = 2.6226 RSD
25 8 2025 1 RSD = 0.3805 SRD 1 SRD = 2.6283 RSD
26 8 2025 1 RSD = 0.3799 SRD 1 SRD = 2.6325 RSD
27 8 2025 1 RSD = 0.379 SRD 1 SRD = 2.6383 RSD
28 8 2025 1 RSD = 0.3832 SRD 1 SRD = 2.6093 RSD
29 8 2025 1 RSD = 0.3834 SRD 1 SRD = 2.6086 RSD
30 8 2025 1 RSD = 0.3851 SRD 1 SRD = 2.5966 RSD
31 8 2025 1 RSD = 0.3851 SRD 1 SRD = 2.5966 RSD

Sep 2025

日付RSD-SRDSRD-RSD
01 9 2025 1 RSD = 0.386 SRD 1 SRD = 2.5906 RSD
02 9 2025 1 RSD = 0.3839 SRD 1 SRD = 2.6048 RSD
03 9 2025 1 RSD = 0.3844 SRD 1 SRD = 2.6017 RSD
04 9 2025 1 RSD = 0.3862 SRD 1 SRD = 2.5895 RSD

RSD-SRDおよびSRD-RSDの為替レート情報

セルビアディナール(RSD)はセルビアで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。