currencystats247.com

CurrencyStats247 > 為替レート > RSD-SLLおよびSLL-RSDの為替レート - 2025年

RSD-SLLおよびSLL-RSDの為替レート - 2025年

RSD-SLLおよびSLL-RSDの為替レート

下から2025年のRSD-SLLおよびSLL-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 193.68 SLL
1 SLL = 0.0052 RSD

Jan 2025

日付RSD-SLLSLL-RSD
01 1 2025 1 RSD = 186.5201 SLL 1 SLL = 0.0054 RSD
02 1 2025 1 RSD = 185.0402 SLL 1 SLL = 0.0054 RSD
03 1 2025 1 RSD = 184.5988 SLL 1 SLL = 0.0054 RSD
04 1 2025 1 RSD = 184.819 SLL 1 SLL = 0.0054 RSD
05 1 2025 1 RSD = 184.819 SLL 1 SLL = 0.0054 RSD
06 1 2025 1 RSD = 186.6328 SLL 1 SLL = 0.0054 RSD
07 1 2025 1 RSD = 186.1275 SLL 1 SLL = 0.0054 RSD
08 1 2025 1 RSD = 184.3636 SLL 1 SLL = 0.0054 RSD
09 1 2025 1 RSD = 184.4722 SLL 1 SLL = 0.0054 RSD
10 1 2025 1 RSD = 184.5972 SLL 1 SLL = 0.0054 RSD
11 1 2025 1 RSD = 183.6902 SLL 1 SLL = 0.0054 RSD
12 1 2025 1 RSD = 183.6902 SLL 1 SLL = 0.0054 RSD
13 1 2025 1 RSD = 182.5877 SLL 1 SLL = 0.0055 RSD
14 1 2025 1 RSD = 183.5436 SLL 1 SLL = 0.0054 RSD
15 1 2025 1 RSD = 184.511 SLL 1 SLL = 0.0054 RSD
16 1 2025 1 RSD = 184.1804 SLL 1 SLL = 0.0054 RSD
17 1 2025 1 RSD = 184.3781 SLL 1 SLL = 0.0054 RSD
18 1 2025 1 RSD = 183.901 SLL 1 SLL = 0.0054 RSD
19 1 2025 1 RSD = 184.5426 SLL 1 SLL = 0.0054 RSD
20 1 2025 1 RSD = 184.5955 SLL 1 SLL = 0.0054 RSD
21 1 2025 1 RSD = 185.3952 SLL 1 SLL = 0.0054 RSD
22 1 2025 1 RSD = 186.8972 SLL 1 SLL = 0.0054 RSD
23 1 2025 1 RSD = 186.3623 SLL 1 SLL = 0.0054 RSD
24 1 2025 1 RSD = 187.5777 SLL 1 SLL = 0.0053 RSD
25 1 2025 1 RSD = 188.0935 SLL 1 SLL = 0.0053 RSD
26 1 2025 1 RSD = 188.0935 SLL 1 SLL = 0.0053 RSD
27 1 2025 1 RSD = 188.2293 SLL 1 SLL = 0.0053 RSD
28 1 2025 1 RSD = 186.6062 SLL 1 SLL = 0.0054 RSD
29 1 2025 1 RSD = 186.2433 SLL 1 SLL = 0.0054 RSD
30 1 2025 1 RSD = 186.1966 SLL 1 SLL = 0.0054 RSD
31 1 2025 1 RSD = 185.8768 SLL 1 SLL = 0.0054 RSD

Feb 2025

日付RSD-SLLSLL-RSD
01 2 2025 1 RSD = 185.5198 SLL 1 SLL = 0.0054 RSD
02 2 2025 1 RSD = 185.5173 SLL 1 SLL = 0.0054 RSD
03 2 2025 1 RSD = 183.851 SLL 1 SLL = 0.0054 RSD
04 2 2025 1 RSD = 184.913 SLL 1 SLL = 0.0054 RSD
05 2 2025 1 RSD = 186.5365 SLL 1 SLL = 0.0054 RSD
06 2 2025 1 RSD = 185.4905 SLL 1 SLL = 0.0054 RSD
07 2 2025 1 RSD = 185.8042 SLL 1 SLL = 0.0054 RSD
08 2 2025 1 RSD = 185.1446 SLL 1 SLL = 0.0054 RSD
09 2 2025 1 RSD = 185.1446 SLL 1 SLL = 0.0054 RSD
10 2 2025 1 RSD = 184.7885 SLL 1 SLL = 0.0054 RSD
11 2 2025 1 RSD = 184.9701 SLL 1 SLL = 0.0054 RSD
12 2 2025 1 RSD = 185.7697 SLL 1 SLL = 0.0054 RSD
13 2 2025 1 RSD = 186.0037 SLL 1 SLL = 0.0054 RSD
14 2 2025 1 RSD = 187.556 SLL 1 SLL = 0.0053 RSD
15 2 2025 1 RSD = 187.9522 SLL 1 SLL = 0.0053 RSD
16 2 2025 1 RSD = 187.9522 SLL 1 SLL = 0.0053 RSD
17 2 2025 1 RSD = 187.561 SLL 1 SLL = 0.0053 RSD
18 2 2025 1 RSD = 187.1625 SLL 1 SLL = 0.0053 RSD
19 2 2025 1 RSD = 186.6312 SLL 1 SLL = 0.0054 RSD
20 2 2025 1 RSD = 186.2043 SLL 1 SLL = 0.0054 RSD
21 2 2025 1 RSD = 187.3415 SLL 1 SLL = 0.0053 RSD
22 2 2025 1 RSD = 187.2495 SLL 1 SLL = 0.0053 RSD
23 2 2025 1 RSD = 187.2495 SLL 1 SLL = 0.0053 RSD
24 2 2025 1 RSD = 187.2578 SLL 1 SLL = 0.0053 RSD
25 2 2025 1 RSD = 187.7423 SLL 1 SLL = 0.0053 RSD
26 2 2025 1 RSD = 187.7848 SLL 1 SLL = 0.0053 RSD
27 2 2025 1 RSD = 187.5288 SLL 1 SLL = 0.0053 RSD
28 2 2025 1 RSD = 186.3632 SLL 1 SLL = 0.0054 RSD

Mar 2025

日付RSD-SLLSLL-RSD
01 3 2025 1 RSD = 185.7504 SLL 1 SLL = 0.0054 RSD
02 3 2025 1 RSD = 185.8031 SLL 1 SLL = 0.0054 RSD
03 3 2025 1 RSD = 185.7644 SLL 1 SLL = 0.0054 RSD
04 3 2025 1 RSD = 188.8329 SLL 1 SLL = 0.0053 RSD
05 3 2025 1 RSD = 191.4236 SLL 1 SLL = 0.0052 RSD
06 3 2025 1 RSD = 193.2709 SLL 1 SLL = 0.0052 RSD
07 3 2025 1 RSD = 194.1962 SLL 1 SLL = 0.0051 RSD
08 3 2025 1 RSD = 194.4002 SLL 1 SLL = 0.0051 RSD
09 3 2025 1 RSD = 193.9205 SLL 1 SLL = 0.0052 RSD
10 3 2025 1 RSD = 193.9928 SLL 1 SLL = 0.0052 RSD
11 3 2025 1 RSD = 194.0666 SLL 1 SLL = 0.0052 RSD
12 3 2025 1 RSD = 195.1668 SLL 1 SLL = 0.0051 RSD
13 3 2025 1 RSD = 194.4808 SLL 1 SLL = 0.0051 RSD
14 3 2025 1 RSD = 194.4105 SLL 1 SLL = 0.0051 RSD
15 3 2025 1 RSD = 195.4094 SLL 1 SLL = 0.0051 RSD
16 3 2025 1 RSD = 194.6591 SLL 1 SLL = 0.0051 RSD
17 3 2025 1 RSD = 194.9146 SLL 1 SLL = 0.0051 RSD
18 3 2025 1 RSD = 195.417 SLL 1 SLL = 0.0051 RSD
19 3 2025 1 RSD = 195.4893 SLL 1 SLL = 0.0051 RSD
20 3 2025 1 RSD = 194.5981 SLL 1 SLL = 0.0051 RSD
21 3 2025 1 RSD = 194.0853 SLL 1 SLL = 0.0052 RSD
22 3 2025 1 RSD = 194.6043 SLL 1 SLL = 0.0051 RSD
23 3 2025 1 RSD = 193.526 SLL 1 SLL = 0.0052 RSD
24 3 2025 1 RSD = 193.526 SLL 1 SLL = 0.0052 RSD
25 3 2025 1 RSD = 193.1359 SLL 1 SLL = 0.0052 RSD
26 3 2025 1 RSD = 192.9756 SLL 1 SLL = 0.0052 RSD
27 3 2025 1 RSD = 193.1107 SLL 1 SLL = 0.0052 RSD
28 3 2025 1 RSD = 192.6592 SLL 1 SLL = 0.0052 RSD
29 3 2025 1 RSD = 193.5306 SLL 1 SLL = 0.0052 RSD
30 3 2025 1 RSD = 193.8268 SLL 1 SLL = 0.0052 RSD
31 3 2025 1 RSD = 193.6412 SLL 1 SLL = 0.0052 RSD

Apr 2025

日付RSD-SLLSLL-RSD
01 4 2025 1 RSD = 193.6015 SLL 1 SLL = 0.0052 RSD
02 4 2025 1 RSD = 193.3213 SLL 1 SLL = 0.0052 RSD
03 4 2025 1 RSD = 194.4882 SLL 1 SLL = 0.0051 RSD
04 4 2025 1 RSD = 198.046 SLL 1 SLL = 0.005 RSD
05 4 2025 1 RSD = 196.2255 SLL 1 SLL = 0.0051 RSD
06 4 2025 1 RSD = 196.2255 SLL 1 SLL = 0.0051 RSD
07 4 2025 1 RSD = 196.2701 SLL 1 SLL = 0.0051 RSD
08 4 2025 1 RSD = 195.4194 SLL 1 SLL = 0.0051 RSD
09 4 2025 1 RSD = 197.6574 SLL 1 SLL = 0.0051 RSD
10 4 2025 1 RSD = 197.6114 SLL 1 SLL = 0.0051 RSD
11 4 2025 1 RSD = 200.3809 SLL 1 SLL = 0.005 RSD
12 4 2025 1 RSD = 203.2281 SLL 1 SLL = 0.0049 RSD
13 4 2025 1 RSD = 203.114 SLL 1 SLL = 0.0049 RSD
14 4 2025 1 RSD = 203.1138 SLL 1 SLL = 0.0049 RSD
15 4 2025 1 RSD = 202.7101 SLL 1 SLL = 0.0049 RSD
16 4 2025 1 RSD = 201.9491 SLL 1 SLL = 0.005 RSD
17 4 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
18 4 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
19 4 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
20 4 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
21 4 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
22 4 2025 1 RSD = 205.4943 SLL 1 SLL = 0.0049 RSD
23 4 2025 1 RSD = 203.9459 SLL 1 SLL = 0.0049 RSD
24 4 2025 1 RSD = 203.7137 SLL 1 SLL = 0.0049 RSD
25 4 2025 1 RSD = 203.1017 SLL 1 SLL = 0.0049 RSD
26 4 2025 1 RSD = 202.7252 SLL 1 SLL = 0.0049 RSD
27 4 2025 1 RSD = 202.7252 SLL 1 SLL = 0.0049 RSD
28 4 2025 1 RSD = 203.0136 SLL 1 SLL = 0.0049 RSD
29 4 2025 1 RSD = 203.6429 SLL 1 SLL = 0.0049 RSD
30 4 2025 1 RSD = 203.3423 SLL 1 SLL = 0.0049 RSD

May 2025

日付RSD-SLLSLL-RSD
01 5 2025 1 RSD = 202.708 SLL 1 SLL = 0.0049 RSD
02 5 2025 1 RSD = 202.6928 SLL 1 SLL = 0.0049 RSD
03 5 2025 1 RSD = 202.2607 SLL 1 SLL = 0.0049 RSD
04 5 2025 1 RSD = 202.2607 SLL 1 SLL = 0.0049 RSD
05 5 2025 1 RSD = 203.1732 SLL 1 SLL = 0.0049 RSD
06 5 2025 1 RSD = 202.6293 SLL 1 SLL = 0.0049 RSD
07 5 2025 1 RSD = 203.3219 SLL 1 SLL = 0.0049 RSD
08 5 2025 1 RSD = 202.1287 SLL 1 SLL = 0.0049 RSD
09 5 2025 1 RSD = 201.2747 SLL 1 SLL = 0.005 RSD
10 5 2025 1 RSD = 201.2747 SLL 1 SLL = 0.005 RSD
11 5 2025 1 RSD = 201.2747 SLL 1 SLL = 0.005 RSD
12 5 2025 1 RSD = 198.5956 SLL 1 SLL = 0.005 RSD
13 5 2025 1 RSD = 198.7353 SLL 1 SLL = 0.005 RSD
14 5 2025 1 RSD = 200.6773 SLL 1 SLL = 0.005 RSD
15 5 2025 1 RSD = 200.177 SLL 1 SLL = 0.005 RSD
16 5 2025 1 RSD = 200.4257 SLL 1 SLL = 0.005 RSD
17 5 2025 1 RSD = 199.687 SLL 1 SLL = 0.005 RSD
18 5 2025 1 RSD = 199.687 SLL 1 SLL = 0.005 RSD
19 5 2025 1 RSD = 201.7036 SLL 1 SLL = 0.005 RSD
20 5 2025 1 RSD = 201.226 SLL 1 SLL = 0.005 RSD
21 5 2025 1 RSD = 202.8116 SLL 1 SLL = 0.0049 RSD
22 5 2025 1 RSD = 202.2353 SLL 1 SLL = 0.0049 RSD
23 5 2025 1 RSD = 202.9625 SLL 1 SLL = 0.0049 RSD
24 5 2025 1 RSD = 203.3712 SLL 1 SLL = 0.0049 RSD
25 5 2025 1 RSD = 203.3712 SLL 1 SLL = 0.0049 RSD
26 5 2025 1 RSD = 203.5821 SLL 1 SLL = 0.0049 RSD
27 5 2025 1 RSD = 202.9544 SLL 1 SLL = 0.0049 RSD
28 5 2025 1 RSD = 202.6059 SLL 1 SLL = 0.0049 RSD
29 5 2025 1 RSD = 201.7652 SLL 1 SLL = 0.005 RSD
30 5 2025 1 RSD = 202.843 SLL 1 SLL = 0.0049 RSD
31 5 2025 1 RSD = 202.1253 SLL 1 SLL = 0.0049 RSD

Jun 2025

日付RSD-SLLSLL-RSD
01 6 2025 1 RSD = 202.1253 SLL 1 SLL = 0.0049 RSD
02 6 2025 1 RSD = 204.2577 SLL 1 SLL = 0.0049 RSD
03 6 2025 1 RSD = 203.7715 SLL 1 SLL = 0.0049 RSD
04 6 2025 1 RSD = 203.7655 SLL 1 SLL = 0.0049 RSD
05 6 2025 1 RSD = 204.4687 SLL 1 SLL = 0.0049 RSD
06 6 2025 1 RSD = 204.4788 SLL 1 SLL = 0.0049 RSD

RSD-SLLおよびSLL-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats