currencystats247.com

CurrencyStats247 > 為替レート > RSD-SGDおよびSGD-RSDの為替レート - 2026年

RSD-SGDおよびSGD-RSDの為替レート - 2026年

RSD-SGDおよびSGD-RSDの為替レート

下から2026年のRSD-SGDおよびSGD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.0127 SGD
1 SGD = 78.7853 RSD

Jan 2026

日付RSD-SGDSGD-RSD
01 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.6894 RSD
02 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.7818 RSD
03 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.7751 RSD
04 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.7751 RSD
05 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.0467 RSD
06 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3186 RSD
07 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3561 RSD
08 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2289 RSD
09 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2877 RSD
10 1 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4398 RSD
11 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3314 RSD
12 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.0889 RSD
13 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2023 RSD
14 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.1735 RSD
15 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3882 RSD
16 1 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4385 RSD
17 1 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4626 RSD
18 1 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4626 RSD
19 1 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5294 RSD
20 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.0176 RSD
21 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.0671 RSD
22 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.1505 RSD
23 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.1914 RSD
24 1 2026 1 RSD = 0.0128 SGD 1 SGD = 77.985 RSD
25 1 2026 1 RSD = 0.0128 SGD 1 SGD = 77.985 RSD
26 1 2026 1 RSD = 0.0128 SGD 1 SGD = 78.0073 RSD
27 1 2026 1 RSD = 0.0128 SGD 1 SGD = 77.8414 RSD
28 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.6933 RSD
29 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.6785 RSD
30 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.6833 RSD
31 1 2026 1 RSD = 0.0129 SGD 1 SGD = 77.798 RSD

Feb 2026

日付RSD-SGDSGD-RSD
01 2 2026 1 RSD = 0.0128 SGD 1 SGD = 77.9426 RSD
02 2 2026 1 RSD = 0.0128 SGD 1 SGD = 77.9298 RSD
03 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3469 RSD
04 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.1245 RSD
05 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.1478 RSD
06 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.1762 RSD
07 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2094 RSD
08 2 2026 1 RSD = 0.0128 SGD 1 SGD = 77.9858 RSD
09 2 2026 1 RSD = 0.0128 SGD 1 SGD = 77.9127 RSD
10 2 2026 1 RSD = 0.0128 SGD 1 SGD = 77.9389 RSD
11 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.112 RSD
12 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3549 RSD
13 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2838 RSD
14 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2816 RSD
15 2 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2816 RSD
16 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5063 RSD
17 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5728 RSD
18 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4371 RSD
19 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6453 RSD
20 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6578 RSD
21 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6416 RSD
22 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6416 RSD
23 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.7096 RSD
24 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6997 RSD
25 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.7645 RSD
26 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6773 RSD
27 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5727 RSD
28 2 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5309 RSD

Mar 2026

日付RSD-SGDSGD-RSD
01 3 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5309 RSD
02 3 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6885 RSD
03 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1302 RSD
04 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1058 RSD
05 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1309 RSD
06 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2264 RSD
07 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2156 RSD
08 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2156 RSD
09 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.3592 RSD
10 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.3012 RSD
11 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.5001 RSD
12 3 2026 1 RSD = 0.0125 SGD 1 SGD = 79.7604 RSD
13 3 2026 1 RSD = 0.0125 SGD 1 SGD = 80.035 RSD
14 3 2026 1 RSD = 0.0125 SGD 1 SGD = 79.8533 RSD
15 3 2026 1 RSD = 0.0125 SGD 1 SGD = 79.8533 RSD
16 3 2026 1 RSD = 0.0125 SGD 1 SGD = 79.9822 RSD
17 3 2026 1 RSD = 0.0125 SGD 1 SGD = 79.8237 RSD
18 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.6283 RSD
19 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.6472 RSD
20 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.393 RSD
21 3 2026 1 RSD = 0.0127 SGD 1 SGD = 79.005 RSD
22 3 2026 1 RSD = 0.0127 SGD 1 SGD = 79.005 RSD
23 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4306 RSD
24 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2222 RSD
25 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1799 RSD
26 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2632 RSD
27 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2177 RSD
28 3 2026 1 RSD = 0.0127 SGD 1 SGD = 78.7575 RSD
29 3 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6604 RSD
30 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.218 RSD
31 3 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2907 RSD

Apr 2026

日付RSD-SGDSGD-RSD
01 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.9094 RSD
02 4 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1694 RSD
03 4 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1636 RSD
04 4 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1959 RSD
05 4 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1959 RSD
06 4 2026 1 RSD = 0.0126 SGD 1 SGD = 79.2671 RSD
07 4 2026 1 RSD = 0.0127 SGD 1 SGD = 79.0437 RSD
08 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.7351 RSD
09 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8077 RSD
10 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6621 RSD
11 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5485 RSD
12 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4992 RSD
13 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6874 RSD
14 4 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2695 RSD
15 4 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3215 RSD
16 4 2026 1 RSD = 0.0128 SGD 1 SGD = 78.3289 RSD
17 4 2026 1 RSD = 0.0128 SGD 1 SGD = 78.2109 RSD
18 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4696 RSD
19 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4696 RSD
20 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4362 RSD
21 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4723 RSD
22 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5083 RSD
23 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.546 RSD
24 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.534 RSD
25 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4939 RSD
26 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4939 RSD
27 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.4929 RSD
28 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5975 RSD
29 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5267 RSD
30 4 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5727 RSD

May 2026

日付RSD-SGDSGD-RSD
01 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5941 RSD
02 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6628 RSD
03 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6628 RSD
04 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6628 RSD
05 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6379 RSD
06 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.6288 RSD
07 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8223 RSD
08 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.7115 RSD
09 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5101 RSD
10 5 2026 1 RSD = 0.0128 SGD 1 SGD = 78.0483 RSD
11 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5568 RSD
12 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.5369 RSD
13 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.759 RSD
14 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.7607 RSD
15 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8633 RSD
16 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8376 RSD
17 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8376 RSD
18 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.827 RSD
19 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8647 RSD
20 5 2026 1 RSD = 0.0126 SGD 1 SGD = 79.0523 RSD
21 5 2026 1 RSD = 0.0126 SGD 1 SGD = 79.0866 RSD
22 5 2026 1 RSD = 0.0126 SGD 1 SGD = 79.1044 RSD
23 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.985 RSD
24 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.985 RSD
25 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.9677 RSD
26 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.95 RSD
27 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.965 RSD
28 5 2026 1 RSD = 0.0127 SGD 1 SGD = 79.0485 RSD
29 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.9526 RSD
30 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8478 RSD
31 5 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8539 RSD

Jun 2026

日付RSD-SGDSGD-RSD
01 6 2026 1 RSD = 0.0127 SGD 1 SGD = 78.9292 RSD
02 6 2026 1 RSD = 0.0127 SGD 1 SGD = 78.8189 RSD
03 6 2026 1 RSD = 0.0127 SGD 1 SGD = 78.874 RSD

Jul 2026

日付RSD-SGDSGD-RSD
01 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.461 RSD
02 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4983 RSD
03 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4373 RSD
04 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4259 RSD
05 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4259 RSD
06 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4747 RSD
07 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4706 RSD
08 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.5152 RSD
09 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.3948 RSD
10 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.5137 RSD
11 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4514 RSD
12 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4947 RSD
13 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.469 RSD
14 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.6108 RSD
15 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.6068 RSD
16 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4081 RSD
17 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.5097 RSD
18 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4229 RSD
19 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.4229 RSD
20 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.5538 RSD
21 7 2026 1 RSD = 0.0126 SGD 1 SGD = 79.6348 RSD
22 7 2026 1 RSD = 0.0125 SGD 1 SGD = 79.7373 RSD
23 7 2026 1 RSD = 0.0125 SGD 1 SGD = 79.8389 RSD
24 7 2026 1 RSD = 0.0125 SGD 1 SGD = 79.9309 RSD
25 7 2026 1 RSD = 0.0125 SGD 1 SGD = 79.928 RSD
26 7 2026 1 RSD = 0.0125 SGD 1 SGD = 79.928 RSD

RSD-SGDおよびSGD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats