currencystats247.com

CurrencyStats247 > 為替レート > RSD-SGDおよびSGD-RSDの為替レート - 2025年

RSD-SGDおよびSGD-RSDの為替レート - 2025年

RSD-SGDおよびSGD-RSDの為替レート

下から2025年のRSD-SGDおよびSGD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0123 SGD
1 SGD = 81.3344 RSD

Jan 2025

日付RSD-SGDSGD-RSD
01 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.7013 RSD
02 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.0225 RSD
03 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.9142 RSD
04 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.7948 RSD
05 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.7948 RSD
06 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.6367 RSD
07 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.7318 RSD
08 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.0195 RSD
09 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.0533 RSD
10 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.0845 RSD
11 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.3077 RSD
12 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.3077 RSD
13 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.5871 RSD
14 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.3958 RSD
15 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.1126 RSD
16 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.2344 RSD
17 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.1543 RSD
18 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.3704 RSD
19 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.0259 RSD
20 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.2389 RSD
21 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.1764 RSD
22 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.9058 RSD
23 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.9739 RSD
24 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.8782 RSD
25 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.8201 RSD
26 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.8324 RSD
27 1 2025 1 RSD = 0.0121 SGD 1 SGD = 82.905 RSD
28 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.1275 RSD
29 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.3225 RSD
30 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.3975 RSD
31 1 2025 1 RSD = 0.012 SGD 1 SGD = 83.1612 RSD

Feb 2025

日付RSD-SGDSGD-RSD
01 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.2761 RSD
02 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.2834 RSD
03 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.561 RSD
04 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.5888 RSD
05 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.3488 RSD
06 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.5407 RSD
07 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.5255 RSD
08 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.6916 RSD
09 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.6916 RSD
10 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.8091 RSD
11 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.6594 RSD
12 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.4404 RSD
13 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.4567 RSD
14 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.3605 RSD
15 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.3156 RSD
16 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.3156 RSD
17 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.3592 RSD
18 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.4275 RSD
19 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.6333 RSD
20 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.807 RSD
21 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.7275 RSD
22 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.8663 RSD
23 2 2025 1 RSD = 0.0119 SGD 1 SGD = 83.8663 RSD
24 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.6742 RSD
25 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.4236 RSD
26 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.4675 RSD
27 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.3726 RSD
28 2 2025 1 RSD = 0.012 SGD 1 SGD = 83.5702 RSD

Mar 2025

日付RSD-SGDSGD-RSD
01 3 2025 1 RSD = 0.012 SGD 1 SGD = 83.5421 RSD
02 3 2025 1 RSD = 0.012 SGD 1 SGD = 83.522 RSD
03 3 2025 1 RSD = 0.012 SGD 1 SGD = 83.5422 RSD
04 3 2025 1 RSD = 0.0121 SGD 1 SGD = 82.8395 RSD
05 3 2025 1 RSD = 0.0122 SGD 1 SGD = 81.9571 RSD
06 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.4213 RSD
07 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.1555 RSD
08 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.0567 RSD
09 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.2489 RSD
10 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.209 RSD
11 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.1031 RSD
12 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.5454 RSD
13 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.73 RSD
14 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7418 RSD
15 3 2025 1 RSD = 0.0125 SGD 1 SGD = 80.232 RSD
16 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7248 RSD
17 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7087 RSD
18 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.6767 RSD
19 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.5268 RSD
20 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.771 RSD
21 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.8802 RSD
22 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.8116 RSD
23 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.1454 RSD
24 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.0954 RSD
25 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.0337 RSD
26 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.1925 RSD
27 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.057 RSD
28 3 2025 1 RSD = 0.0123 SGD 1 SGD = 81.1011 RSD
29 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.8036 RSD
30 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.6332 RSD
31 3 2025 1 RSD = 0.0124 SGD 1 SGD = 80.6909 RSD

Apr 2025

日付RSD-SGDSGD-RSD
01 4 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7181 RSD
02 4 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7609 RSD
03 4 2025 1 RSD = 0.0124 SGD 1 SGD = 80.3409 RSD
04 4 2025 1 RSD = 0.0126 SGD 1 SGD = 79.0583 RSD
05 4 2025 1 RSD = 0.0126 SGD 1 SGD = 79.4173 RSD
06 4 2025 1 RSD = 0.0126 SGD 1 SGD = 79.4173 RSD
07 4 2025 1 RSD = 0.0126 SGD 1 SGD = 79.3774 RSD
08 4 2025 1 RSD = 0.0126 SGD 1 SGD = 79.363 RSD
09 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.6756 RSD
10 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.7247 RSD
11 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.6203 RSD
12 4 2025 1 RSD = 0.0128 SGD 1 SGD = 78.1917 RSD
13 4 2025 1 RSD = 0.0128 SGD 1 SGD = 78.2487 RSD
14 4 2025 1 RSD = 0.0128 SGD 1 SGD = 78.2657 RSD
15 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.5238 RSD
16 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.7428 RSD
17 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.6027 RSD
18 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.686 RSD
19 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.686 RSD
20 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.686 RSD
21 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.686 RSD
22 4 2025 1 RSD = 0.0128 SGD 1 SGD = 78.0219 RSD
23 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.4505 RSD
24 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.4413 RSD
25 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.5603 RSD
26 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.7137 RSD
27 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.7137 RSD
28 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.6287 RSD
29 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.6063 RSD
30 4 2025 1 RSD = 0.0127 SGD 1 SGD = 78.9714 RSD

May 2025

日付RSD-SGDSGD-RSD
01 5 2025 1 RSD = 0.0126 SGD 1 SGD = 79.0748 RSD
02 5 2025 1 RSD = 0.0125 SGD 1 SGD = 79.8272 RSD
03 5 2025 1 RSD = 0.0125 SGD 1 SGD = 79.7686 RSD
04 5 2025 1 RSD = 0.0125 SGD 1 SGD = 79.7686 RSD
05 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.0707 RSD
06 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.2831 RSD
07 5 2025 1 RSD = 0.0125 SGD 1 SGD = 79.8851 RSD
08 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.0074 RSD
09 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.2937 RSD
10 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.252 RSD
11 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.2582 RSD
12 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.8092 RSD
13 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.8746 RSD
14 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.4961 RSD
15 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.6498 RSD
16 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.5755 RSD
17 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7284 RSD
18 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.7284 RSD
19 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.345 RSD
20 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.4138 RSD
21 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.1653 RSD
22 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.2901 RSD
23 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.3599 RSD
24 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.0972 RSD
25 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.0972 RSD
26 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.2142 RSD
27 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.2295 RSD
28 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.3292 RSD
29 5 2025 1 RSD = 0.0124 SGD 1 SGD = 80.5964 RSD
30 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.0964 RSD
31 5 2025 1 RSD = 0.0125 SGD 1 SGD = 80.3102 RSD

Jun 2025

日付RSD-SGDSGD-RSD
01 6 2025 1 RSD = 0.0124 SGD 1 SGD = 80.3351 RSD
02 6 2025 1 RSD = 0.0125 SGD 1 SGD = 79.8118 RSD
03 6 2025 1 RSD = 0.0125 SGD 1 SGD = 79.8641 RSD
04 6 2025 1 RSD = 0.0125 SGD 1 SGD = 79.816 RSD
05 6 2025 1 RSD = 0.0125 SGD 1 SGD = 79.8356 RSD
06 6 2025 1 RSD = 0.0125 SGD 1 SGD = 79.7432 RSD
07 6 2025 1 RSD = 0.0125 SGD 1 SGD = 80.0937 RSD

RSD-SGDおよびSGD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats