currencystats247.com

CurrencyStats247 > 為替レート > RSD-SDGおよびSDG-RSDの為替レート - 2026年

RSD-SDGおよびSDG-RSDの為替レート - 2026年

RSD-SDGおよびSDG-RSDの為替レート

下から2026年のRSD-SDGおよびSDG-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 5.9664 SDG
1 SDG = 0.1676 RSD

Jan 2026

日付RSD-SDGSDG-RSD
01 1 2026 1 RSD = 6.0174 SDG 1 SDG = 0.1662 RSD
02 1 2026 1 RSD = 6.0122 SDG 1 SDG = 0.1663 RSD
03 1 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
04 1 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
05 1 2026 1 RSD = 5.992 SDG 1 SDG = 0.1669 RSD
06 1 2026 1 RSD = 6.0026 SDG 1 SDG = 0.1666 RSD
07 1 2026 1 RSD = 5.9855 SDG 1 SDG = 0.1671 RSD
08 1 2026 1 RSD = 5.9869 SDG 1 SDG = 0.167 RSD
09 1 2026 1 RSD = 5.9697 SDG 1 SDG = 0.1675 RSD
10 1 2026 1 RSD = 5.9581 SDG 1 SDG = 0.1678 RSD
11 1 2026 1 RSD = 5.9661 SDG 1 SDG = 0.1676 RSD
12 1 2026 1 RSD = 5.9896 SDG 1 SDG = 0.167 RSD
13 1 2026 1 RSD = 5.9736 SDG 1 SDG = 0.1674 RSD
14 1 2026 1 RSD = 5.9768 SDG 1 SDG = 0.1673 RSD
15 1 2026 1 RSD = 5.96 SDG 1 SDG = 0.1678 RSD
16 1 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
17 1 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
18 1 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
19 1 2026 1 RSD = 5.9594 SDG 1 SDG = 0.1678 RSD
20 1 2026 1 RSD = 6.0111 SDG 1 SDG = 0.1664 RSD
21 1 2026 1 RSD = 6.0098 SDG 1 SDG = 0.1664 RSD
22 1 2026 1 RSD = 5.998 SDG 1 SDG = 0.1667 RSD
23 1 2026 1 RSD = 6.014 SDG 1 SDG = 0.1663 RSD
24 1 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
25 1 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
26 1 2026 1 RSD = 6.0691 SDG 1 SDG = 0.1648 RSD
27 1 2026 1 RSD = 6.1037 SDG 1 SDG = 0.1638 RSD
28 1 2026 1 RSD = 6.1393 SDG 1 SDG = 0.1629 RSD
29 1 2026 1 RSD = 6.1223 SDG 1 SDG = 0.1633 RSD
30 1 2026 1 RSD = 6.1078 SDG 1 SDG = 0.1637 RSD
31 1 2026 1 RSD = 6.0883 SDG 1 SDG = 0.1642 RSD

Feb 2026

日付RSD-SDGSDG-RSD
01 2 2026 1 RSD = 6.0737 SDG 1 SDG = 0.1646 RSD
02 2 2026 1 RSD = 6.0741 SDG 1 SDG = 0.1646 RSD
03 2 2026 1 RSD = 6.0386 SDG 1 SDG = 0.1656 RSD
04 2 2026 1 RSD = 6.0571 SDG 1 SDG = 0.1651 RSD
05 2 2026 1 RSD = 6.0453 SDG 1 SDG = 0.1654 RSD
06 2 2026 1 RSD = 6.0424 SDG 1 SDG = 0.1655 RSD
07 2 2026 1 RSD = 6.042 SDG 1 SDG = 0.1655 RSD
08 2 2026 1 RSD = 6.0594 SDG 1 SDG = 0.165 RSD
09 2 2026 1 RSD = 6.086 SDG 1 SDG = 0.1643 RSD
10 2 2026 1 RSD = 6.095 SDG 1 SDG = 0.1641 RSD
11 2 2026 1 RSD = 6.0988 SDG 1 SDG = 0.164 RSD
12 2 2026 1 RSD = 6.0843 SDG 1 SDG = 0.1644 RSD
13 2 2026 1 RSD = 6.0799 SDG 1 SDG = 0.1645 RSD
14 2 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
15 2 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
16 2 2026 1 RSD = 6.0703 SDG 1 SDG = 0.1647 RSD
17 2 2026 1 RSD = 6.0591 SDG 1 SDG = 0.165 RSD
18 2 2026 1 RSD = 6.068 SDG 1 SDG = 0.1648 RSD
19 2 2026 1 RSD = 6.0318 SDG 1 SDG = 0.1658 RSD
20 2 2026 1 RSD = 6.027 SDG 1 SDG = 0.1659 RSD
21 2 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
22 2 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
23 2 2026 1 RSD = 6.033 SDG 1 SDG = 0.1658 RSD
24 2 2026 1 RSD = 6.0314 SDG 1 SDG = 0.1658 RSD
25 2 2026 1 RSD = 6.0358 SDG 1 SDG = 0.1657 RSD
26 2 2026 1 RSD = 6.0527 SDG 1 SDG = 0.1652 RSD
27 2 2026 1 RSD = 6.0481 SDG 1 SDG = 0.1653 RSD
28 2 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD

Mar 2026

日付RSD-SDGSDG-RSD
01 3 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD
02 3 2026 1 RSD = 6.0065 SDG 1 SDG = 0.1665 RSD
03 3 2026 1 RSD = 5.9481 SDG 1 SDG = 0.1681 RSD
04 3 2026 1 RSD = 5.966 SDG 1 SDG = 0.1676 RSD
05 3 2026 1 RSD = 5.9525 SDG 1 SDG = 0.168 RSD
06 3 2026 1 RSD = 5.927 SDG 1 SDG = 0.1687 RSD
07 3 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
08 3 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
09 3 2026 1 RSD = 5.9235 SDG 1 SDG = 0.1688 RSD
10 3 2026 1 RSD = 5.9513 SDG 1 SDG = 0.168 RSD
11 3 2026 1 RSD = 5.9349 SDG 1 SDG = 0.1685 RSD
12 3 2026 1 RSD = 5.9067 SDG 1 SDG = 0.1693 RSD
13 3 2026 1 RSD = 5.8672 SDG 1 SDG = 0.1704 RSD
14 3 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
15 3 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
16 3 2026 1 RSD = 5.8771 SDG 1 SDG = 0.1702 RSD
17 3 2026 1 RSD = 5.894 SDG 1 SDG = 0.1697 RSD
18 3 2026 1 RSD = 5.9017 SDG 1 SDG = 0.1694 RSD
19 3 2026 1 RSD = 5.8793 SDG 1 SDG = 0.1701 RSD
20 3 2026 1 RSD = 5.9168 SDG 1 SDG = 0.169 RSD
21 3 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
22 3 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
23 3 2026 1 RSD = 5.9194 SDG 1 SDG = 0.1689 RSD
24 3 2026 1 RSD = 5.9275 SDG 1 SDG = 0.1687 RSD
25 3 2026 1 RSD = 5.9345 SDG 1 SDG = 0.1685 RSD
26 3 2026 1 RSD = 5.9019 SDG 1 SDG = 0.1694 RSD
27 3 2026 1 RSD = 5.8933 SDG 1 SDG = 0.1697 RSD
28 3 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
29 3 2026 1 RSD = 5.9104 SDG 1 SDG = 0.1692 RSD
30 3 2026 1 RSD = 5.8824 SDG 1 SDG = 0.17 RSD
31 3 2026 1 RSD = 5.8835 SDG 1 SDG = 0.17 RSD

Apr 2026

日付RSD-SDGSDG-RSD
01 4 2026 1 RSD = 5.9424 SDG 1 SDG = 0.1683 RSD
02 4 2026 1 RSD = 5.8942 SDG 1 SDG = 0.1697 RSD
03 4 2026 1 RSD = 5.9053 SDG 1 SDG = 0.1693 RSD
04 4 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
05 4 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
06 4 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
07 4 2026 1 RSD = 5.9205 SDG 1 SDG = 0.1689 RSD
08 4 2026 1 RSD = 5.9932 SDG 1 SDG = 0.1669 RSD
09 4 2026 1 RSD = 5.982 SDG 1 SDG = 0.1672 RSD
10 4 2026 1 RSD = 5.9977 SDG 1 SDG = 0.1667 RSD
11 4 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
12 4 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
13 4 2026 1 RSD = 5.9865 SDG 1 SDG = 0.167 RSD
14 4 2026 1 RSD = 6.0405 SDG 1 SDG = 0.1655 RSD
15 4 2026 1 RSD = 6.0298 SDG 1 SDG = 0.1658 RSD
16 4 2026 1 RSD = 6.0334 SDG 1 SDG = 0.1657 RSD
17 4 2026 1 RSD = 6.0394 SDG 1 SDG = 0.1656 RSD
18 4 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
19 4 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
20 4 2026 1 RSD = 6.0282 SDG 1 SDG = 0.1659 RSD
21 4 2026 1 RSD = 6.0237 SDG 1 SDG = 0.166 RSD
22 4 2026 1 RSD = 6.0008 SDG 1 SDG = 0.1666 RSD
23 4 2026 1 RSD = 5.9907 SDG 1 SDG = 0.1669 RSD
24 4 2026 1 RSD = 5.9919 SDG 1 SDG = 0.1669 RSD
25 4 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
26 4 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
27 4 2026 1 RSD = 6.0097 SDG 1 SDG = 0.1664 RSD
28 4 2026 1 RSD = 5.9767 SDG 1 SDG = 0.1673 RSD
29 4 2026 1 RSD = 5.9858 SDG 1 SDG = 0.1671 RSD
30 4 2026 1 RSD = 5.9943 SDG 1 SDG = 0.1668 RSD

May 2026

日付RSD-SDGSDG-RSD
01 5 2026 1 RSD = 6.004 SDG 1 SDG = 0.1666 RSD
02 5 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
03 5 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
04 5 2026 1 RSD = 5.9819 SDG 1 SDG = 0.1672 RSD
05 5 2026 1 RSD = 5.9806 SDG 1 SDG = 0.1672 RSD
06 5 2026 1 RSD = 6.0286 SDG 1 SDG = 0.1659 RSD
07 5 2026 1 RSD = 6.0186 SDG 1 SDG = 0.1662 RSD
08 5 2026 1 RSD = 6.0175 SDG 1 SDG = 0.1662 RSD
09 5 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
10 5 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
11 5 2026 1 RSD = 6.022 SDG 1 SDG = 0.1661 RSD
12 5 2026 1 RSD = 6.0072 SDG 1 SDG = 0.1665 RSD
13 5 2026 1 RSD = 5.9925 SDG 1 SDG = 0.1669 RSD
14 5 2026 1 RSD = 5.9885 SDG 1 SDG = 0.167 RSD
15 5 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
16 5 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
17 5 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
18 5 2026 1 RSD = 5.9529 SDG 1 SDG = 0.168 RSD
19 5 2026 1 RSD = 5.9429 SDG 1 SDG = 0.1683 RSD
20 5 2026 1 RSD = 5.9339 SDG 1 SDG = 0.1685 RSD
21 5 2026 1 RSD = 5.9323 SDG 1 SDG = 0.1686 RSD
22 5 2026 1 RSD = 5.9296 SDG 1 SDG = 0.1686 RSD
23 5 2026 1 RSD = 5.9378 SDG 1 SDG = 0.1684 RSD
24 5 2026 1 RSD = 5.9378 SDG 1 SDG = 0.1684 RSD
25 5 2026 1 RSD = 5.9531 SDG 1 SDG = 0.168 RSD
26 5 2026 1 RSD = 5.9525 SDG 1 SDG = 0.168 RSD
27 5 2026 1 RSD = 5.9462 SDG 1 SDG = 0.1682 RSD
28 5 2026 1 RSD = 5.9369 SDG 1 SDG = 0.1684 RSD
29 5 2026 1 RSD = 5.9548 SDG 1 SDG = 0.1679 RSD
30 5 2026 1 RSD = 5.9644 SDG 1 SDG = 0.1677 RSD
31 5 2026 1 RSD = 5.9644 SDG 1 SDG = 0.1677 RSD

Jun 2026

日付RSD-SDGSDG-RSD
01 6 2026 1 RSD = 5.9544 SDG 1 SDG = 0.1679 RSD
02 6 2026 1 RSD = 5.9595 SDG 1 SDG = 0.1678 RSD
03 6 2026 1 RSD = 5.9413 SDG 1 SDG = 0.1683 RSD

Jul 2026

日付RSD-SDGSDG-RSD
01 7 2026 1 RSD = 5.8292 SDG 1 SDG = 0.1716 RSD
02 7 2026 1 RSD = 5.8357 SDG 1 SDG = 0.1714 RSD
03 7 2026 1 RSD = 5.8576 SDG 1 SDG = 0.1707 RSD
04 7 2026 1 RSD = 5.8545 SDG 1 SDG = 0.1708 RSD
05 7 2026 1 RSD = 5.8545 SDG 1 SDG = 0.1708 RSD
06 7 2026 1 RSD = 5.8418 SDG 1 SDG = 0.1712 RSD
07 7 2026 1 RSD = 5.8511 SDG 1 SDG = 0.1709 RSD
08 7 2026 1 RSD = 5.8344 SDG 1 SDG = 0.1714 RSD
09 7 2026 1 RSD = 5.8474 SDG 1 SDG = 0.171 RSD
10 7 2026 1 RSD = 5.8495 SDG 1 SDG = 0.171 RSD
11 7 2026 1 RSD = 5.8459 SDG 1 SDG = 0.1711 RSD
12 7 2026 1 RSD = 5.8431 SDG 1 SDG = 0.1711 RSD
13 7 2026 1 RSD = 5.8465 SDG 1 SDG = 0.171 RSD
14 7 2026 1 RSD = 5.8355 SDG 1 SDG = 0.1714 RSD
15 7 2026 1 RSD = 5.8383 SDG 1 SDG = 0.1713 RSD
16 7 2026 1 RSD = 5.865 SDG 1 SDG = 0.1705 RSD
17 7 2026 1 RSD = 5.8497 SDG 1 SDG = 0.1709 RSD
18 7 2026 1 RSD = 5.8538 SDG 1 SDG = 0.1708 RSD
19 7 2026 1 RSD = 5.8538 SDG 1 SDG = 0.1708 RSD
20 7 2026 1 RSD = 5.8503 SDG 1 SDG = 0.1709 RSD
21 7 2026 1 RSD = 5.8446 SDG 1 SDG = 0.1711 RSD
22 7 2026 1 RSD = 5.8319 SDG 1 SDG = 0.1715 RSD
23 7 2026 1 RSD = 5.8227 SDG 1 SDG = 0.1717 RSD
24 7 2026 1 RSD = 5.8203 SDG 1 SDG = 0.1718 RSD
25 7 2026 1 RSD = 5.8211 SDG 1 SDG = 0.1718 RSD
26 7 2026 1 RSD = 5.8211 SDG 1 SDG = 0.1718 RSD

RSD-SDGおよびSDG-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats