currencystats247.com

CurrencyStats247 > 為替レート > RSD-SDGおよびSDG-RSDの為替レート - 2025年

RSD-SDGおよびSDG-RSDの為替レート - 2025年

RSD-SDGおよびSDG-RSDの為替レート

下から2025年のRSD-SDGおよびSDG-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 5.5478 SDG
1 SDG = 0.1803 RSD

Jan 2025

日付RSD-SDGSDG-RSD
01 1 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 1 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 1 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 1 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 1 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 1 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 1 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 1 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 1 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 1 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 1 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 1 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 1 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 1 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 1 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 1 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 1 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 1 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 1 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 1 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 1 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 1 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 1 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 1 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 1 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 1 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 1 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 1 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 1 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 1 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 1 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

日付RSD-SDGSDG-RSD
01 2 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 2 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 2 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 2 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 2 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 2 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 2 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 2 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 2 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 2 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 2 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 2 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 2 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 2 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 2 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 2 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 2 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 2 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 2 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 2 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 2 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 2 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 2 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 2 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 2 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 2 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 2 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 2 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

日付RSD-SDGSDG-RSD
01 3 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 3 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 3 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 3 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 3 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 3 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 3 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 3 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 3 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 3 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 3 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 3 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 3 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 3 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 3 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 3 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 3 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 3 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 3 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 3 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 3 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 3 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 3 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 3 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 3 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 3 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 3 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 3 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 3 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 3 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 3 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

日付RSD-SDGSDG-RSD
01 4 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 4 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 4 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 4 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 4 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 4 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 4 2025 1 RSD = 5.6205 SDG 1 SDG = 0.1779 RSD
08 4 2025 1 RSD = 5.5927 SDG 1 SDG = 0.1788 RSD
09 4 2025 1 RSD = 5.6603 SDG 1 SDG = 0.1767 RSD
10 4 2025 1 RSD = 5.6574 SDG 1 SDG = 0.1768 RSD
11 4 2025 1 RSD = 5.7365 SDG 1 SDG = 0.1743 RSD
12 4 2025 1 RSD = 5.8198 SDG 1 SDG = 0.1718 RSD
13 4 2025 1 RSD = 5.8031 SDG 1 SDG = 0.1723 RSD
14 4 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
15 4 2025 1 RSD = 5.805 SDG 1 SDG = 0.1723 RSD
16 4 2025 1 RSD = 5.7835 SDG 1 SDG = 0.1729 RSD
17 4 2025 1 RSD = 5.8223 SDG 1 SDG = 0.1718 RSD
18 4 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
19 4 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
20 4 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
21 4 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
22 4 2025 1 RSD = 5.8847 SDG 1 SDG = 0.1699 RSD
23 4 2025 1 RSD = 5.8404 SDG 1 SDG = 0.1712 RSD
24 4 2025 1 RSD = 5.8336 SDG 1 SDG = 0.1714 RSD
25 4 2025 1 RSD = 5.8162 SDG 1 SDG = 0.1719 RSD
26 4 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
27 4 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
28 4 2025 1 RSD = 5.8136 SDG 1 SDG = 0.172 RSD
29 4 2025 1 RSD = 5.8317 SDG 1 SDG = 0.1715 RSD
30 4 2025 1 RSD = 5.8231 SDG 1 SDG = 0.1717 RSD

May 2025

日付RSD-SDGSDG-RSD
01 5 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
02 5 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
03 5 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
04 5 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
05 5 2025 1 RSD = 5.8182 SDG 1 SDG = 0.1719 RSD
06 5 2025 1 RSD = 5.8026 SDG 1 SDG = 0.1723 RSD
07 5 2025 1 RSD = 5.8226 SDG 1 SDG = 0.1717 RSD
08 5 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
09 5 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
10 5 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
11 5 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
12 5 2025 1 RSD = 5.6872 SDG 1 SDG = 0.1758 RSD
13 5 2025 1 RSD = 5.6912 SDG 1 SDG = 0.1757 RSD
14 5 2025 1 RSD = 5.7467 SDG 1 SDG = 0.174 RSD
15 5 2025 1 RSD = 5.7322 SDG 1 SDG = 0.1745 RSD
16 5 2025 1 RSD = 5.7395 SDG 1 SDG = 0.1742 RSD
17 5 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
18 5 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
19 5 2025 1 RSD = 5.7761 SDG 1 SDG = 0.1731 RSD
20 5 2025 1 RSD = 5.7624 SDG 1 SDG = 0.1735 RSD
21 5 2025 1 RSD = 5.8079 SDG 1 SDG = 0.1722 RSD
22 5 2025 1 RSD = 5.7914 SDG 1 SDG = 0.1727 RSD
23 5 2025 1 RSD = 5.8122 SDG 1 SDG = 0.1721 RSD
24 5 2025 1 RSD = 5.8239 SDG 1 SDG = 0.1717 RSD
25 5 2025 1 RSD = 5.8239 SDG 1 SDG = 0.1717 RSD
26 5 2025 1 RSD = 5.83 SDG 1 SDG = 0.1715 RSD
27 5 2025 1 RSD = 5.8119 SDG 1 SDG = 0.1721 RSD
28 5 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
29 5 2025 1 RSD = 5.7778 SDG 1 SDG = 0.1731 RSD
30 5 2025 1 RSD = 5.8088 SDG 1 SDG = 0.1722 RSD
31 5 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD

Jun 2025

日付RSD-SDGSDG-RSD
01 6 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
02 6 2025 1 RSD = 5.8493 SDG 1 SDG = 0.171 RSD
03 6 2025 1 RSD = 5.8355 SDG 1 SDG = 0.1714 RSD
04 6 2025 1 RSD = 5.8352 SDG 1 SDG = 0.1714 RSD
05 6 2025 1 RSD = 5.8554 SDG 1 SDG = 0.1708 RSD
06 6 2025 1 RSD = 5.8507 SDG 1 SDG = 0.1709 RSD

RSD-SDGおよびSDG-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats