currencystats247.com

CurrencyStats247 > 為替レート > RSD-SCRおよびSCR-RSDの為替レート - 2026年

RSD-SCRおよびSCR-RSDの為替レート - 2026年

RSD-SCRおよびSCR-RSDの為替レート

下から2026年のRSD-SCRおよびSCR-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.1401 SCR
1 SCR = 7.1393 RSD

Jan 2026

日付RSD-SCRSCR-RSD
01 1 2026 1 RSD = 0.1382 SCR 1 SCR = 7.2346 RSD
02 1 2026 1 RSD = 0.1409 SCR 1 SCR = 7.0978 RSD
03 1 2026 1 RSD = 0.1454 SCR 1 SCR = 6.8769 RSD
04 1 2026 1 RSD = 0.1454 SCR 1 SCR = 6.8769 RSD
05 1 2026 1 RSD = 0.1363 SCR 1 SCR = 7.3348 RSD
06 1 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3953 RSD
07 1 2026 1 RSD = 0.1366 SCR 1 SCR = 7.3216 RSD
08 1 2026 1 RSD = 0.1365 SCR 1 SCR = 7.3262 RSD
09 1 2026 1 RSD = 0.1478 SCR 1 SCR = 6.7656 RSD
10 1 2026 1 RSD = 0.1378 SCR 1 SCR = 7.2563 RSD
11 1 2026 1 RSD = 0.1379 SCR 1 SCR = 7.2491 RSD
12 1 2026 1 RSD = 0.1483 SCR 1 SCR = 6.7431 RSD
13 1 2026 1 RSD = 0.1364 SCR 1 SCR = 7.3339 RSD
14 1 2026 1 RSD = 0.1344 SCR 1 SCR = 7.4409 RSD
15 1 2026 1 RSD = 0.1353 SCR 1 SCR = 7.393 RSD
16 1 2026 1 RSD = 0.1346 SCR 1 SCR = 7.4288 RSD
17 1 2026 1 RSD = 0.1514 SCR 1 SCR = 6.6057 RSD
18 1 2026 1 RSD = 0.151 SCR 1 SCR = 6.6241 RSD
19 1 2026 1 RSD = 0.1379 SCR 1 SCR = 7.2505 RSD
20 1 2026 1 RSD = 0.1462 SCR 1 SCR = 6.842 RSD
21 1 2026 1 RSD = 0.1381 SCR 1 SCR = 7.2437 RSD
22 1 2026 1 RSD = 0.1405 SCR 1 SCR = 7.1199 RSD
23 1 2026 1 RSD = 0.1401 SCR 1 SCR = 7.1378 RSD
24 1 2026 1 RSD = 0.1436 SCR 1 SCR = 6.9632 RSD
25 1 2026 1 RSD = 0.1436 SCR 1 SCR = 6.9632 RSD
26 1 2026 1 RSD = 0.148 SCR 1 SCR = 6.7586 RSD
27 1 2026 1 RSD = 0.1412 SCR 1 SCR = 7.0843 RSD
28 1 2026 1 RSD = 0.1419 SCR 1 SCR = 7.0477 RSD
29 1 2026 1 RSD = 0.1432 SCR 1 SCR = 6.9834 RSD
30 1 2026 1 RSD = 0.1412 SCR 1 SCR = 7.0813 RSD
31 1 2026 1 RSD = 0.1469 SCR 1 SCR = 6.8085 RSD

Feb 2026

日付RSD-SCRSCR-RSD
01 2 2026 1 RSD = 0.1465 SCR 1 SCR = 6.824 RSD
02 2 2026 1 RSD = 0.1515 SCR 1 SCR = 6.6025 RSD
03 2 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1671 RSD
04 2 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3071 RSD
05 2 2026 1 RSD = 0.1375 SCR 1 SCR = 7.2718 RSD
06 2 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1671 RSD
07 2 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2796 RSD
08 2 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1676 RSD
09 2 2026 1 RSD = 0.1481 SCR 1 SCR = 6.7525 RSD
10 2 2026 1 RSD = 0.1402 SCR 1 SCR = 7.1326 RSD
11 2 2026 1 RSD = 0.1393 SCR 1 SCR = 7.179 RSD
12 2 2026 1 RSD = 0.1404 SCR 1 SCR = 7.124 RSD
13 2 2026 1 RSD = 0.136 SCR 1 SCR = 7.3537 RSD
14 2 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3048 RSD
15 2 2026 1 RSD = 0.1362 SCR 1 SCR = 7.3401 RSD
16 2 2026 1 RSD = 0.139 SCR 1 SCR = 7.1922 RSD
17 2 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3047 RSD
18 2 2026 1 RSD = 0.1389 SCR 1 SCR = 7.1989 RSD
19 2 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2755 RSD
20 2 2026 1 RSD = 0.1349 SCR 1 SCR = 7.4112 RSD
21 2 2026 1 RSD = 0.1523 SCR 1 SCR = 6.5678 RSD
22 2 2026 1 RSD = 0.1523 SCR 1 SCR = 6.5678 RSD
23 2 2026 1 RSD = 0.1392 SCR 1 SCR = 7.1832 RSD
24 2 2026 1 RSD = 0.1364 SCR 1 SCR = 7.332 RSD
25 2 2026 1 RSD = 0.1393 SCR 1 SCR = 7.1802 RSD
26 2 2026 1 RSD = 0.1375 SCR 1 SCR = 7.2713 RSD
27 2 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2771 RSD
28 2 2026 1 RSD = 0.1382 SCR 1 SCR = 7.2336 RSD

Mar 2026

日付RSD-SCRSCR-RSD
01 3 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1668 RSD
02 3 2026 1 RSD = 0.1419 SCR 1 SCR = 7.048 RSD
03 3 2026 1 RSD = 0.1353 SCR 1 SCR = 7.3926 RSD
04 3 2026 1 RSD = 0.1347 SCR 1 SCR = 7.4254 RSD
05 3 2026 1 RSD = 0.1383 SCR 1 SCR = 7.2299 RSD
06 3 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2957 RSD
07 3 2026 1 RSD = 0.137 SCR 1 SCR = 7.2981 RSD
08 3 2026 1 RSD = 0.137 SCR 1 SCR = 7.2981 RSD
09 3 2026 1 RSD = 0.1411 SCR 1 SCR = 7.0877 RSD
10 3 2026 1 RSD = 0.1358 SCR 1 SCR = 7.3664 RSD
11 3 2026 1 RSD = 0.1359 SCR 1 SCR = 7.3585 RSD
12 3 2026 1 RSD = 0.1375 SCR 1 SCR = 7.2708 RSD
13 3 2026 1 RSD = 0.1359 SCR 1 SCR = 7.357 RSD
14 3 2026 1 RSD = 0.1492 SCR 1 SCR = 6.7026 RSD
15 3 2026 1 RSD = 0.1492 SCR 1 SCR = 6.7026 RSD
16 3 2026 1 RSD = 0.1339 SCR 1 SCR = 7.4707 RSD
17 3 2026 1 RSD = 0.1312 SCR 1 SCR = 7.62 RSD
18 3 2026 1 RSD = 0.1349 SCR 1 SCR = 7.4137 RSD
19 3 2026 1 RSD = 0.1333 SCR 1 SCR = 7.5024 RSD
20 3 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3944 RSD
21 3 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3972 RSD
22 3 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3972 RSD
23 3 2026 1 RSD = 0.1372 SCR 1 SCR = 7.2912 RSD
24 3 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3036 RSD
25 3 2026 1 RSD = 0.136 SCR 1 SCR = 7.3543 RSD
26 3 2026 1 RSD = 0.1367 SCR 1 SCR = 7.3126 RSD
27 3 2026 1 RSD = 0.1321 SCR 1 SCR = 7.5722 RSD
28 3 2026 1 RSD = 0.1417 SCR 1 SCR = 7.0564 RSD
29 3 2026 1 RSD = 0.1479 SCR 1 SCR = 6.7615 RSD
30 3 2026 1 RSD = 0.1363 SCR 1 SCR = 7.3384 RSD
31 3 2026 1 RSD = 0.1359 SCR 1 SCR = 7.3576 RSD

Apr 2026

日付RSD-SCRSCR-RSD
01 4 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2937 RSD
02 4 2026 1 RSD = 0.1366 SCR 1 SCR = 7.3226 RSD
03 4 2026 1 RSD = 0.1417 SCR 1 SCR = 7.0549 RSD
04 4 2026 1 RSD = 0.1415 SCR 1 SCR = 7.0647 RSD
05 4 2026 1 RSD = 0.1418 SCR 1 SCR = 7.0535 RSD
06 4 2026 1 RSD = 0.1418 SCR 1 SCR = 7.0536 RSD
07 4 2026 1 RSD = 0.1354 SCR 1 SCR = 7.387 RSD
08 4 2026 1 RSD = 0.1386 SCR 1 SCR = 7.2173 RSD
09 4 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2954 RSD
10 4 2026 1 RSD = 0.1341 SCR 1 SCR = 7.4554 RSD
11 4 2026 1 RSD = 0.1518 SCR 1 SCR = 6.589 RSD
12 4 2026 1 RSD = 0.1518 SCR 1 SCR = 6.589 RSD
13 4 2026 1 RSD = 0.1388 SCR 1 SCR = 7.2064 RSD
14 4 2026 1 RSD = 0.139 SCR 1 SCR = 7.196 RSD
15 4 2026 1 RSD = 0.1403 SCR 1 SCR = 7.1272 RSD
16 4 2026 1 RSD = 0.1372 SCR 1 SCR = 7.2866 RSD
17 4 2026 1 RSD = 0.1388 SCR 1 SCR = 7.2031 RSD
18 4 2026 1 RSD = 0.1511 SCR 1 SCR = 6.6184 RSD
19 4 2026 1 RSD = 0.1511 SCR 1 SCR = 6.6184 RSD
20 4 2026 1 RSD = 0.1494 SCR 1 SCR = 6.6933 RSD
21 4 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3986 RSD
22 4 2026 1 RSD = 0.1426 SCR 1 SCR = 7.0117 RSD
23 4 2026 1 RSD = 0.1368 SCR 1 SCR = 7.3098 RSD
24 4 2026 1 RSD = 0.1485 SCR 1 SCR = 6.7333 RSD

RSD-SCRおよびSCR-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats