currencystats247.com

CurrencyStats247 > 為替レート > RSD-SCRおよびSCR-RSDの為替レート - 2025年

RSD-SCRおよびSCR-RSDの為替レート - 2025年

RSD-SCRおよびSCR-RSDの為替レート

下から2025年のRSD-SCRおよびSCR-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.1329 SCR
1 SCR = 7.5243 RSD

Jan 2025

日付RSD-SCRSCR-RSD
01 1 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8949 RSD
02 1 2025 1 RSD = 0.1249 SCR 1 SCR = 8.0036 RSD
03 1 2025 1 RSD = 0.125 SCR 1 SCR = 8.0027 RSD
04 1 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
05 1 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
06 1 2025 1 RSD = 0.126 SCR 1 SCR = 7.9355 RSD
07 1 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9571 RSD
08 1 2025 1 RSD = 0.1255 SCR 1 SCR = 7.9652 RSD
09 1 2025 1 RSD = 0.1246 SCR 1 SCR = 8.0285 RSD
10 1 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9576 RSD
11 1 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
12 1 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
13 1 2025 1 RSD = 0.1252 SCR 1 SCR = 7.9879 RSD
14 1 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8939 RSD
15 1 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9172 RSD
16 1 2025 1 RSD = 0.1268 SCR 1 SCR = 7.884 RSD
17 1 2025 1 RSD = 0.1254 SCR 1 SCR = 7.9725 RSD
18 1 2025 1 RSD = 0.1316 SCR 1 SCR = 7.6009 RSD
19 1 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5481 RSD
20 1 2025 1 RSD = 0.1263 SCR 1 SCR = 7.916 RSD
21 1 2025 1 RSD = 0.1261 SCR 1 SCR = 7.9282 RSD
22 1 2025 1 RSD = 0.1303 SCR 1 SCR = 7.6766 RSD
23 1 2025 1 RSD = 0.127 SCR 1 SCR = 7.8714 RSD
24 1 2025 1 RSD = 0.1276 SCR 1 SCR = 7.8358 RSD
25 1 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7821 RSD
26 1 2025 1 RSD = 0.1286 SCR 1 SCR = 7.7749 RSD
27 1 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7692 RSD
28 1 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7841 RSD
29 1 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8915 RSD
30 1 2025 1 RSD = 0.127 SCR 1 SCR = 7.8751 RSD
31 1 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8532 RSD

Feb 2025

日付RSD-SCRSCR-RSD
01 2 2025 1 RSD = 0.1328 SCR 1 SCR = 7.528 RSD
02 2 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8807 RSD
03 2 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8901 RSD
04 2 2025 1 RSD = 0.1264 SCR 1 SCR = 7.9123 RSD
05 2 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7817 RSD
06 2 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8575 RSD
07 2 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8821 RSD
08 2 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
09 2 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
10 2 2025 1 RSD = 0.1262 SCR 1 SCR = 7.9254 RSD
11 2 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9169 RSD
12 2 2025 1 RSD = 0.128 SCR 1 SCR = 7.8096 RSD
13 2 2025 1 RSD = 0.1275 SCR 1 SCR = 7.8426 RSD
14 2 2025 1 RSD = 0.1293 SCR 1 SCR = 7.7349 RSD
15 2 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
16 2 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
17 2 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7693 RSD
18 2 2025 1 RSD = 0.1291 SCR 1 SCR = 7.747 RSD
19 2 2025 1 RSD = 0.1279 SCR 1 SCR = 7.8164 RSD
20 2 2025 1 RSD = 0.1282 SCR 1 SCR = 7.8012 RSD
21 2 2025 1 RSD = 0.1285 SCR 1 SCR = 7.78 RSD
22 2 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
23 2 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
24 2 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7837 RSD
25 2 2025 1 RSD = 0.1291 SCR 1 SCR = 7.7441 RSD
26 2 2025 1 RSD = 0.1304 SCR 1 SCR = 7.6712 RSD
27 2 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7726 RSD
28 2 2025 1 RSD = 0.1288 SCR 1 SCR = 7.7652 RSD

Mar 2025

日付RSD-SCRSCR-RSD
01 3 2025 1 RSD = 0.1275 SCR 1 SCR = 7.845 RSD
02 3 2025 1 RSD = 0.1319 SCR 1 SCR = 7.58 RSD
03 3 2025 1 RSD = 0.1319 SCR 1 SCR = 7.5799 RSD
04 3 2025 1 RSD = 0.131 SCR 1 SCR = 7.631 RSD
05 3 2025 1 RSD = 0.1328 SCR 1 SCR = 7.5314 RSD
06 3 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5696 RSD
07 3 2025 1 RSD = 0.1316 SCR 1 SCR = 7.5975 RSD
08 3 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5105 RSD
09 3 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3336 RSD
10 3 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2396 RSD
11 3 2025 1 RSD = 0.1361 SCR 1 SCR = 7.3455 RSD
12 3 2025 1 RSD = 0.1337 SCR 1 SCR = 7.4787 RSD
13 3 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5048 RSD
14 3 2025 1 RSD = 0.1334 SCR 1 SCR = 7.4988 RSD
15 3 2025 1 RSD = 0.134 SCR 1 SCR = 7.464 RSD
16 3 2025 1 RSD = 0.1387 SCR 1 SCR = 7.2113 RSD
17 3 2025 1 RSD = 0.1336 SCR 1 SCR = 7.4833 RSD
18 3 2025 1 RSD = 0.1339 SCR 1 SCR = 7.4683 RSD
19 3 2025 1 RSD = 0.1341 SCR 1 SCR = 7.459 RSD
20 3 2025 1 RSD = 0.134 SCR 1 SCR = 7.4628 RSD
21 3 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5082 RSD
22 3 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5644 RSD
23 3 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3332 RSD
24 3 2025 1 RSD = 0.1365 SCR 1 SCR = 7.3276 RSD
25 3 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5616 RSD
26 3 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5649 RSD
27 3 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5717 RSD
28 3 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5119 RSD
29 3 2025 1 RSD = 0.1338 SCR 1 SCR = 7.4712 RSD
30 3 2025 1 RSD = 0.1377 SCR 1 SCR = 7.2601 RSD
31 3 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD

Apr 2025

日付RSD-SCRSCR-RSD
01 4 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD
02 4 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5495 RSD
03 4 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4541 RSD
04 4 2025 1 RSD = 0.1351 SCR 1 SCR = 7.4044 RSD
05 4 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4518 RSD
06 4 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4518 RSD
07 4 2025 1 RSD = 0.1343 SCR 1 SCR = 7.444 RSD
08 4 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3619 RSD
09 4 2025 1 RSD = 0.1352 SCR 1 SCR = 7.3957 RSD
10 4 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3123 RSD
11 4 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2415 RSD
12 4 2025 1 RSD = 0.1388 SCR 1 SCR = 7.2025 RSD
13 4 2025 1 RSD = 0.1438 SCR 1 SCR = 6.956 RSD
14 4 2025 1 RSD = 0.144 SCR 1 SCR = 6.9445 RSD
15 4 2025 1 RSD = 0.1379 SCR 1 SCR = 7.2491 RSD
16 4 2025 1 RSD = 0.1385 SCR 1 SCR = 7.2189 RSD
17 4 2025 1 RSD = 0.1383 SCR 1 SCR = 7.2318 RSD
18 4 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
19 4 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
20 4 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
21 4 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
22 4 2025 1 RSD = 0.1395 SCR 1 SCR = 7.1708 RSD
23 4 2025 1 RSD = 0.1389 SCR 1 SCR = 7.1978 RSD
24 4 2025 1 RSD = 0.1384 SCR 1 SCR = 7.2238 RSD
25 4 2025 1 RSD = 0.1385 SCR 1 SCR = 7.2201 RSD
26 4 2025 1 RSD = 0.1373 SCR 1 SCR = 7.2845 RSD
27 4 2025 1 RSD = 0.1373 SCR 1 SCR = 7.2845 RSD
28 4 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2661 RSD
29 4 2025 1 RSD = 0.1397 SCR 1 SCR = 7.1565 RSD
30 4 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2428 RSD

May 2025

日付RSD-SCRSCR-RSD
01 5 2025 1 RSD = 0.138 SCR 1 SCR = 7.244 RSD
02 5 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2779 RSD
03 5 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2918 RSD
04 5 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2918 RSD
05 5 2025 1 RSD = 0.1378 SCR 1 SCR = 7.2592 RSD
06 5 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2798 RSD
07 5 2025 1 RSD = 0.138 SCR 1 SCR = 7.2468 RSD
08 5 2025 1 RSD = 0.137 SCR 1 SCR = 7.299 RSD
09 5 2025 1 RSD = 0.1362 SCR 1 SCR = 7.3439 RSD
10 5 2025 1 RSD = 0.1363 SCR 1 SCR = 7.3393 RSD
11 5 2025 1 RSD = 0.1363 SCR 1 SCR = 7.3393 RSD
12 5 2025 1 RSD = 0.1345 SCR 1 SCR = 7.4341 RSD
13 5 2025 1 RSD = 0.1347 SCR 1 SCR = 7.4242 RSD
14 5 2025 1 RSD = 0.1361 SCR 1 SCR = 7.345 RSD
15 5 2025 1 RSD = 0.1357 SCR 1 SCR = 7.3684 RSD
16 5 2025 1 RSD = 0.1359 SCR 1 SCR = 7.3588 RSD
17 5 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3624 RSD
18 5 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3624 RSD
19 5 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3124 RSD
20 5 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3335 RSD
21 5 2025 1 RSD = 0.1398 SCR 1 SCR = 7.1544 RSD
22 5 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2932 RSD
23 5 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2678 RSD
24 5 2025 1 RSD = 0.1389 SCR 1 SCR = 7.202 RSD
25 5 2025 1 RSD = 0.1389 SCR 1 SCR = 7.202 RSD
26 5 2025 1 RSD = 0.138 SCR 1 SCR = 7.2453 RSD
27 5 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2675 RSD
28 5 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2799 RSD
29 5 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3099 RSD
30 5 2025 1 RSD = 0.1375 SCR 1 SCR = 7.2718 RSD
31 5 2025 1 RSD = 0.137 SCR 1 SCR = 7.2972 RSD

Jun 2025

日付RSD-SCRSCR-RSD
01 6 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3113 RSD
02 6 2025 1 RSD = 0.143 SCR 1 SCR = 6.995 RSD
03 6 2025 1 RSD = 0.1404 SCR 1 SCR = 7.1208 RSD
04 6 2025 1 RSD = 0.1404 SCR 1 SCR = 7.1228 RSD
05 6 2025 1 RSD = 0.1441 SCR 1 SCR = 6.9388 RSD
06 6 2025 1 RSD = 0.1431 SCR 1 SCR = 6.9892 RSD

RSD-SCRおよびSCR-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats