currencystats247.com

CurrencyStats247 > 為替レート > RSD-SBDおよびSBD-RSDの為替レート - 2025年

RSD-SBDおよびSBD-RSDの為替レート - 2025年

RSD-SBDおよびSBD-RSDの為替レート

下から2025年のRSD-SBDおよびSBD-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0777 SBD
1 SBD = 12.8729 RSD

Jan 2025

日付RSD-SBDSBD-RSD
01 1 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4102 RSD
02 1 2025 1 RSD = 0.074 SBD 1 SBD = 13.5174 RSD
03 1 2025 1 RSD = 0.0738 SBD 1 SBD = 13.5497 RSD
04 1 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5336 RSD
05 1 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5336 RSD
06 1 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4021 RSD
07 1 2025 1 RSD = 0.0744 SBD 1 SBD = 13.4321 RSD
08 1 2025 1 RSD = 0.0737 SBD 1 SBD = 13.5606 RSD
09 1 2025 1 RSD = 0.0742 SBD 1 SBD = 13.4807 RSD
10 1 2025 1 RSD = 0.0743 SBD 1 SBD = 13.4602 RSD
11 1 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5266 RSD
12 1 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5266 RSD
13 1 2025 1 RSD = 0.0735 SBD 1 SBD = 13.6083 RSD
14 1 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5314 RSD
15 1 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4096 RSD
16 1 2025 1 RSD = 0.0744 SBD 1 SBD = 13.4451 RSD
17 1 2025 1 RSD = 0.0745 SBD 1 SBD = 13.4307 RSD
18 1 2025 1 RSD = 0.0743 SBD 1 SBD = 13.4655 RSD
19 1 2025 1 RSD = 0.0745 SBD 1 SBD = 13.4187 RSD
20 1 2025 1 RSD = 0.0745 SBD 1 SBD = 13.4148 RSD
21 1 2025 1 RSD = 0.0749 SBD 1 SBD = 13.357 RSD
22 1 2025 1 RSD = 0.0755 SBD 1 SBD = 13.2496 RSD
23 1 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2771 RSD
24 1 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2351 RSD
25 1 2025 1 RSD = 0.0757 SBD 1 SBD = 13.21 RSD
26 1 2025 1 RSD = 0.0757 SBD 1 SBD = 13.21 RSD
27 1 2025 1 RSD = 0.0758 SBD 1 SBD = 13.2004 RSD
28 1 2025 1 RSD = 0.075 SBD 1 SBD = 13.3265 RSD
29 1 2025 1 RSD = 0.075 SBD 1 SBD = 13.3412 RSD
30 1 2025 1 RSD = 0.0749 SBD 1 SBD = 13.3445 RSD
31 1 2025 1 RSD = 0.0749 SBD 1 SBD = 13.3449 RSD

Feb 2025

日付RSD-SBDSBD-RSD
01 2 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3706 RSD
02 2 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3708 RSD
03 2 2025 1 RSD = 0.0741 SBD 1 SBD = 13.492 RSD
04 2 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3805 RSD
05 2 2025 1 RSD = 0.0754 SBD 1 SBD = 13.264 RSD
06 2 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3953 RSD
07 2 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3668 RSD
08 2 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4086 RSD
09 2 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4086 RSD
10 2 2025 1 RSD = 0.0744 SBD 1 SBD = 13.4345 RSD
11 2 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4104 RSD
12 2 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3633 RSD
13 2 2025 1 RSD = 0.0749 SBD 1 SBD = 13.3465 RSD
14 2 2025 1 RSD = 0.0755 SBD 1 SBD = 13.2467 RSD
15 2 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2304 RSD
16 2 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2304 RSD
17 2 2025 1 RSD = 0.0754 SBD 1 SBD = 13.258 RSD
18 2 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2862 RSD
19 2 2025 1 RSD = 0.075 SBD 1 SBD = 13.341 RSD
20 2 2025 1 RSD = 0.0758 SBD 1 SBD = 13.1894 RSD
21 2 2025 1 RSD = 0.0753 SBD 1 SBD = 13.279 RSD
22 2 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2798 RSD
23 2 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2798 RSD
24 2 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2792 RSD
25 2 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2338 RSD
26 2 2025 1 RSD = 0.0762 SBD 1 SBD = 13.1239 RSD
27 2 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2772 RSD
28 2 2025 1 RSD = 0.0758 SBD 1 SBD = 13.1848 RSD

Mar 2025

日付RSD-SBDSBD-RSD
01 3 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3872 RSD
02 3 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3851 RSD
03 3 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3878 RSD
04 3 2025 1 RSD = 0.0759 SBD 1 SBD = 13.1687 RSD
05 3 2025 1 RSD = 0.077 SBD 1 SBD = 12.9849 RSD
06 3 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8499 RSD
07 3 2025 1 RSD = 0.0782 SBD 1 SBD = 12.7887 RSD
08 3 2025 1 RSD = 0.079 SBD 1 SBD = 12.6568 RSD
09 3 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8559 RSD
10 3 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8524 RSD
11 3 2025 1 RSD = 0.0789 SBD 1 SBD = 12.678 RSD
12 3 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7576 RSD
13 3 2025 1 RSD = 0.078 SBD 1 SBD = 12.8191 RSD
14 3 2025 1 RSD = 0.079 SBD 1 SBD = 12.6556 RSD
15 3 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7581 RSD
16 3 2025 1 RSD = 0.0789 SBD 1 SBD = 12.6738 RSD
17 3 2025 1 RSD = 0.0782 SBD 1 SBD = 12.7905 RSD
18 3 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5904 RSD
19 3 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5996 RSD
20 3 2025 1 RSD = 0.079 SBD 1 SBD = 12.6534 RSD
21 3 2025 1 RSD = 0.0787 SBD 1 SBD = 12.7114 RSD
22 3 2025 1 RSD = 0.0782 SBD 1 SBD = 12.7944 RSD
23 3 2025 1 RSD = 0.0777 SBD 1 SBD = 12.8671 RSD
24 3 2025 1 RSD = 0.0777 SBD 1 SBD = 12.8671 RSD
25 3 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7491 RSD
26 3 2025 1 RSD = 0.0775 SBD 1 SBD = 12.9024 RSD
27 3 2025 1 RSD = 0.0775 SBD 1 SBD = 12.9043 RSD
28 3 2025 1 RSD = 0.0766 SBD 1 SBD = 13.0493 RSD
29 3 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7502 RSD
30 3 2025 1 RSD = 0.0786 SBD 1 SBD = 12.7282 RSD
31 3 2025 1 RSD = 0.077 SBD 1 SBD = 12.9831 RSD

Apr 2025

日付RSD-SBDSBD-RSD
01 4 2025 1 RSD = 0.0785 SBD 1 SBD = 12.7428 RSD
02 4 2025 1 RSD = 0.0775 SBD 1 SBD = 12.8957 RSD
03 4 2025 1 RSD = 0.0788 SBD 1 SBD = 12.6852 RSD
04 4 2025 1 RSD = 0.0785 SBD 1 SBD = 12.7318 RSD
05 4 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8499 RSD
06 4 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8499 RSD
07 4 2025 1 RSD = 0.0778 SBD 1 SBD = 12.847 RSD
08 4 2025 1 RSD = 0.0792 SBD 1 SBD = 12.6232 RSD
09 4 2025 1 RSD = 0.0785 SBD 1 SBD = 12.7462 RSD
10 4 2025 1 RSD = 0.08 SBD 1 SBD = 12.5065 RSD
11 4 2025 1 RSD = 0.0812 SBD 1 SBD = 12.3118 RSD
12 4 2025 1 RSD = 0.081 SBD 1 SBD = 12.3507 RSD
13 4 2025 1 RSD = 0.0815 SBD 1 SBD = 12.2706 RSD
14 4 2025 1 RSD = 0.0815 SBD 1 SBD = 12.2706 RSD
15 4 2025 1 RSD = 0.0809 SBD 1 SBD = 12.3615 RSD
16 4 2025 1 RSD = 0.0819 SBD 1 SBD = 12.2162 RSD
17 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
18 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
19 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
20 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
21 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
22 4 2025 1 RSD = 0.0816 SBD 1 SBD = 12.255 RSD
23 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3329 RSD
24 4 2025 1 RSD = 0.081 SBD 1 SBD = 12.3469 RSD
25 4 2025 1 RSD = 0.0807 SBD 1 SBD = 12.3944 RSD
26 4 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3814 RSD
27 4 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3814 RSD
28 4 2025 1 RSD = 0.0809 SBD 1 SBD = 12.3638 RSD
29 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3256 RSD
30 4 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3335 RSD

May 2025

日付RSD-SBDSBD-RSD
01 5 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3721 RSD
02 5 2025 1 RSD = 0.0808 SBD 1 SBD = 12.373 RSD
03 5 2025 1 RSD = 0.0804 SBD 1 SBD = 12.4305 RSD
04 5 2025 1 RSD = 0.0804 SBD 1 SBD = 12.4305 RSD
05 5 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3747 RSD
06 5 2025 1 RSD = 0.0809 SBD 1 SBD = 12.3665 RSD
07 5 2025 1 RSD = 0.081 SBD 1 SBD = 12.3399 RSD
08 5 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4231 RSD
09 5 2025 1 RSD = 0.0802 SBD 1 SBD = 12.4758 RSD
10 5 2025 1 RSD = 0.0801 SBD 1 SBD = 12.4862 RSD
11 5 2025 1 RSD = 0.0801 SBD 1 SBD = 12.4862 RSD
12 5 2025 1 RSD = 0.079 SBD 1 SBD = 12.6547 RSD
13 5 2025 1 RSD = 0.0791 SBD 1 SBD = 12.6352 RSD
14 5 2025 1 RSD = 0.08 SBD 1 SBD = 12.4972 RSD
15 5 2025 1 RSD = 0.0798 SBD 1 SBD = 12.5389 RSD
16 5 2025 1 RSD = 0.0799 SBD 1 SBD = 12.5234 RSD
17 5 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5907 RSD
18 5 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5907 RSD
19 5 2025 1 RSD = 0.0802 SBD 1 SBD = 12.4648 RSD
20 5 2025 1 RSD = 0.08 SBD 1 SBD = 12.4944 RSD
21 5 2025 1 RSD = 0.0806 SBD 1 SBD = 12.4016 RSD
22 5 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4167 RSD
23 5 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3722 RSD
24 5 2025 1 RSD = 0.081 SBD 1 SBD = 12.3473 RSD
25 5 2025 1 RSD = 0.081 SBD 1 SBD = 12.3473 RSD
26 5 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3345 RSD
27 5 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3727 RSD
28 5 2025 1 RSD = 0.0807 SBD 1 SBD = 12.3939 RSD
29 5 2025 1 RSD = 0.0803 SBD 1 SBD = 12.4456 RSD
30 5 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3795 RSD
31 5 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4234 RSD

Jun 2025

日付RSD-SBDSBD-RSD
01 6 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4234 RSD
02 6 2025 1 RSD = 0.0813 SBD 1 SBD = 12.2937 RSD
03 6 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3231 RSD
04 6 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3234 RSD
05 6 2025 1 RSD = 0.0814 SBD 1 SBD = 12.2911 RSD
06 6 2025 1 RSD = 0.0813 SBD 1 SBD = 12.2957 RSD

RSD-SBDおよびSBD-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats