currencystats247.com

CurrencyStats247 > 為替レート > RSD-SARおよびSAR-RSDの為替レート - 2026年

RSD-SARおよびSAR-RSDの為替レート - 2026年

RSD-SARおよびSAR-RSDの為替レート

下から2026年のRSD-SARおよびSAR-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.0373 SAR
1 SAR = 26.8354 RSD

Jan 2026

日付RSD-SARSAR-RSD
01 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6524 RSD
02 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6769 RSD
03 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6604 RSD
04 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6604 RSD
05 1 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7657 RSD
06 1 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7192 RSD
07 1 2026 1 RSD = 0.0373 SAR 1 SAR = 26.7755 RSD
08 1 2026 1 RSD = 0.0373 SAR 1 SAR = 26.7904 RSD
09 1 2026 1 RSD = 0.0372 SAR 1 SAR = 26.868 RSD
10 1 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9189 RSD
11 1 2026 1 RSD = 0.0372 SAR 1 SAR = 26.886 RSD
12 1 2026 1 RSD = 0.0373 SAR 1 SAR = 26.7787 RSD
13 1 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8482 RSD
14 1 2026 1 RSD = 0.0373 SAR 1 SAR = 26.8371 RSD
15 1 2026 1 RSD = 0.0372 SAR 1 SAR = 26.9128 RSD
16 1 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9407 RSD
17 1 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9649 RSD
18 1 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9649 RSD
19 1 2026 1 RSD = 0.0372 SAR 1 SAR = 26.9159 RSD
20 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6838 RSD
21 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6895 RSD
22 1 2026 1 RSD = 0.0374 SAR 1 SAR = 26.742 RSD
23 1 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6716 RSD
24 1 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4747 RSD
25 1 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4747 RSD
26 1 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4295 RSD
27 1 2026 1 RSD = 0.0381 SAR 1 SAR = 26.2804 RSD
28 1 2026 1 RSD = 0.0383 SAR 1 SAR = 26.1258 RSD
29 1 2026 1 RSD = 0.0382 SAR 1 SAR = 26.1974 RSD
30 1 2026 1 RSD = 0.0381 SAR 1 SAR = 26.2553 RSD
31 1 2026 1 RSD = 0.038 SAR 1 SAR = 26.3379 RSD

Feb 2026

日付RSD-SARSAR-RSD
01 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.3972 RSD
02 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.4075 RSD
03 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5604 RSD
04 2 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4806 RSD
05 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5317 RSD
06 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5445 RSD
07 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5493 RSD
08 2 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4805 RSD
09 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.3524 RSD
10 2 2026 1 RSD = 0.038 SAR 1 SAR = 26.3108 RSD
11 2 2026 1 RSD = 0.038 SAR 1 SAR = 26.2973 RSD
12 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.36 RSD
13 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.3803 RSD
14 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.381 RSD
15 2 2026 1 RSD = 0.0379 SAR 1 SAR = 26.381 RSD
16 2 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4219 RSD
17 2 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4711 RSD
18 2 2026 1 RSD = 0.0378 SAR 1 SAR = 26.431 RSD
19 2 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5856 RSD
20 2 2026 1 RSD = 0.0376 SAR 1 SAR = 26.6033 RSD
21 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5397 RSD
22 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5397 RSD
23 2 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5756 RSD
24 2 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5859 RSD
25 2 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5642 RSD
26 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.4979 RSD
27 2 2026 1 RSD = 0.0377 SAR 1 SAR = 26.514 RSD
28 2 2026 1 RSD = 0.0378 SAR 1 SAR = 26.4855 RSD

Mar 2026

日付RSD-SARSAR-RSD
01 3 2026 1 RSD = 0.0377 SAR 1 SAR = 26.4982 RSD
02 3 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6789 RSD
03 3 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9443 RSD
04 3 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8583 RSD
05 3 2026 1 RSD = 0.0371 SAR 1 SAR = 26.923 RSD
06 3 2026 1 RSD = 0.037 SAR 1 SAR = 27.039 RSD
07 3 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8594 RSD
08 3 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8594 RSD
09 3 2026 1 RSD = 0.037 SAR 1 SAR = 27.0471 RSD
10 3 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8866 RSD
11 3 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9886 RSD
12 3 2026 1 RSD = 0.0369 SAR 1 SAR = 27.1159 RSD
13 3 2026 1 RSD = 0.0366 SAR 1 SAR = 27.2981 RSD
14 3 2026 1 RSD = 0.0367 SAR 1 SAR = 27.2673 RSD
15 3 2026 1 RSD = 0.0367 SAR 1 SAR = 27.2673 RSD
16 3 2026 1 RSD = 0.0367 SAR 1 SAR = 27.2502 RSD
17 3 2026 1 RSD = 0.0368 SAR 1 SAR = 27.1563 RSD
18 3 2026 1 RSD = 0.0369 SAR 1 SAR = 27.1199 RSD
19 3 2026 1 RSD = 0.0367 SAR 1 SAR = 27.2281 RSD
20 3 2026 1 RSD = 0.037 SAR 1 SAR = 27.0498 RSD
21 3 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9863 RSD
22 3 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9863 RSD
23 3 2026 1 RSD = 0.037 SAR 1 SAR = 27.0462 RSD
24 3 2026 1 RSD = 0.037 SAR 1 SAR = 27.0104 RSD
25 3 2026 1 RSD = 0.037 SAR 1 SAR = 26.9938 RSD
26 3 2026 1 RSD = 0.0368 SAR 1 SAR = 27.1438 RSD
27 3 2026 1 RSD = 0.0368 SAR 1 SAR = 27.1762 RSD
28 3 2026 1 RSD = 0.0369 SAR 1 SAR = 27.1345 RSD
29 3 2026 1 RSD = 0.0369 SAR 1 SAR = 27.096 RSD
30 3 2026 1 RSD = 0.0367 SAR 1 SAR = 27.2247 RSD
31 3 2026 1 RSD = 0.0367 SAR 1 SAR = 27.2182 RSD

Apr 2026

日付RSD-SARSAR-RSD
01 4 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9459 RSD
02 4 2026 1 RSD = 0.0368 SAR 1 SAR = 27.1627 RSD
03 4 2026 1 RSD = 0.0369 SAR 1 SAR = 27.1086 RSD
04 4 2026 1 RSD = 0.0368 SAR 1 SAR = 27.1426 RSD
05 4 2026 1 RSD = 0.0368 SAR 1 SAR = 27.1408 RSD
06 4 2026 1 RSD = 0.0369 SAR 1 SAR = 27.1183 RSD
07 4 2026 1 RSD = 0.037 SAR 1 SAR = 27.0319 RSD
08 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.724 RSD
09 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7708 RSD
10 4 2026 1 RSD = 0.0375 SAR 1 SAR = 26.7016 RSD
11 4 2026 1 RSD = 0.0375 SAR 1 SAR = 26.656 RSD
12 4 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6938 RSD
13 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7503 RSD
14 4 2026 1 RSD = 0.0377 SAR 1 SAR = 26.512 RSD
15 4 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5675 RSD
16 4 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5538 RSD
17 4 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5284 RSD
18 4 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5669 RSD
19 4 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5669 RSD
20 4 2026 1 RSD = 0.0376 SAR 1 SAR = 26.5803 RSD
21 4 2026 1 RSD = 0.0376 SAR 1 SAR = 26.6007 RSD
22 4 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6609 RSD
23 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7245 RSD
24 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7223 RSD
25 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7037 RSD
26 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.708 RSD
27 4 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6403 RSD
28 4 2026 1 RSD = 0.0373 SAR 1 SAR = 26.7875 RSD
29 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7479 RSD
30 4 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7105 RSD

May 2026

日付RSD-SARSAR-RSD
01 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6692 RSD
02 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6952 RSD
03 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6952 RSD
04 5 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7547 RSD
05 5 2026 1 RSD = 0.0374 SAR 1 SAR = 26.7582 RSD
06 5 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5495 RSD
07 5 2026 1 RSD = 0.0377 SAR 1 SAR = 26.5482 RSD
08 5 2026 1 RSD = 0.0379 SAR 1 SAR = 26.3957 RSD
09 5 2026 1 RSD = 0.0379 SAR 1 SAR = 26.4113 RSD
10 5 2026 1 RSD = 0.0379 SAR 1 SAR = 26.4113 RSD
11 5 2026 1 RSD = 0.0376 SAR 1 SAR = 26.578 RSD
12 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6441 RSD
13 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6693 RSD
14 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6755 RSD
15 5 2026 1 RSD = 0.0373 SAR 1 SAR = 26.7959 RSD
16 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.65 RSD
17 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.65 RSD
18 5 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8827 RSD
19 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9277 RSD
20 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9685 RSD
21 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9635 RSD
22 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9751 RSD
23 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.955 RSD
24 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.955 RSD
25 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9693 RSD
26 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9732 RSD
27 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9682 RSD
28 5 2026 1 RSD = 0.0371 SAR 1 SAR = 26.9712 RSD
29 5 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8692 RSD
30 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6895 RSD
31 5 2026 1 RSD = 0.0375 SAR 1 SAR = 26.6895 RSD

Jun 2026

日付RSD-SARSAR-RSD
01 6 2026 1 RSD = 0.0372 SAR 1 SAR = 26.8758 RSD
02 6 2026 1 RSD = 0.0373 SAR 1 SAR = 26.8228 RSD
03 6 2026 1 RSD = 0.0372 SAR 1 SAR = 26.9034 RSD

Jul 2026

日付RSD-SARSAR-RSD
01 7 2026 1 RSD = 0.0364 SAR 1 SAR = 27.4607 RSD
02 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.315 RSD
03 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3293 RSD
04 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3641 RSD
05 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3102 RSD
06 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3498 RSD
07 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3217 RSD
08 7 2026 1 RSD = 0.0369 SAR 1 SAR = 27.1308 RSD
09 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3701 RSD
10 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3479 RSD
11 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3646 RSD
12 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3458 RSD
13 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3192 RSD
14 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3733 RSD
15 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3842 RSD
16 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3616 RSD
17 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.2947 RSD
18 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3034 RSD
19 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3034 RSD
20 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.3327 RSD
21 7 2026 1 RSD = 0.0366 SAR 1 SAR = 27.359 RSD
22 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.3662 RSD
23 7 2026 1 RSD = 0.0364 SAR 1 SAR = 27.5043 RSD
24 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.4277 RSD
25 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.4012 RSD
26 7 2026 1 RSD = 0.0365 SAR 1 SAR = 27.4012 RSD

RSD-SARおよびSAR-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats