currencystats247.com

CurrencyStats247 > 為替レート > RSD-SARおよびSAR-RSDの為替レート - 2025年

RSD-SARおよびSAR-RSDの為替レート - 2025年

RSD-SARおよびSAR-RSDの為替レート

下から2025年のRSD-SARおよびSAR-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.0346 SAR
1 SAR = 28.8623 RSD

Jan 2025

日付RSD-SARSAR-RSD
01 1 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9258 RSD
02 1 2025 1 RSD = 0.0331 SAR 1 SAR = 30.1745 RSD
03 1 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2482 RSD
04 1 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2107 RSD
05 1 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2107 RSD
06 1 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9254 RSD
07 1 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0136 RSD
08 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.2996 RSD
09 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.2823 RSD
10 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.2617 RSD
11 1 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4123 RSD
12 1 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4123 RSD
13 1 2025 1 RSD = 0.0327 SAR 1 SAR = 30.5934 RSD
14 1 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4368 RSD
15 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.2826 RSD
16 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.343 RSD
17 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.3124 RSD
18 1 2025 1 RSD = 0.0329 SAR 1 SAR = 30.3896 RSD
19 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.2859 RSD
20 1 2025 1 RSD = 0.033 SAR 1 SAR = 30.2852 RSD
21 1 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1493 RSD
22 1 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9081 RSD
23 1 2025 1 RSD = 0.0333 SAR 1 SAR = 29.9956 RSD
24 1 2025 1 RSD = 0.0336 SAR 1 SAR = 29.8036 RSD
25 1 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7221 RSD
26 1 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7228 RSD
27 1 2025 1 RSD = 0.0337 SAR 1 SAR = 29.6985 RSD
28 1 2025 1 RSD = 0.0334 SAR 1 SAR = 29.961 RSD
29 1 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0194 RSD
30 1 2025 1 RSD = 0.0333 SAR 1 SAR = 30.023 RSD
31 1 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0776 RSD

Feb 2025

日付RSD-SARSAR-RSD
01 2 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1361 RSD
02 2 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1343 RSD
03 2 2025 1 RSD = 0.0329 SAR 1 SAR = 30.4105 RSD
04 2 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2365 RSD
05 2 2025 1 RSD = 0.0334 SAR 1 SAR = 29.971 RSD
06 2 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1406 RSD
07 2 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0914 RSD
08 2 2025 1 RSD = 0.0331 SAR 1 SAR = 30.1988 RSD
09 2 2025 1 RSD = 0.0331 SAR 1 SAR = 30.1988 RSD
10 2 2025 1 RSD = 0.033 SAR 1 SAR = 30.2606 RSD
11 2 2025 1 RSD = 0.0331 SAR 1 SAR = 30.2294 RSD
12 2 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0972 RSD
13 2 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0584 RSD
14 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8091 RSD
15 2 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7473 RSD
16 2 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7473 RSD
17 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8082 RSD
18 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8722 RSD
19 2 2025 1 RSD = 0.0334 SAR 1 SAR = 29.9613 RSD
20 2 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0301 RSD
21 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8472 RSD
22 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8618 RSD
23 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8618 RSD
24 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8616 RSD
25 2 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7853 RSD
26 2 2025 1 RSD = 0.0336 SAR 1 SAR = 29.7762 RSD
27 2 2025 1 RSD = 0.0335 SAR 1 SAR = 29.8152 RSD
28 2 2025 1 RSD = 0.0333 SAR 1 SAR = 30.0057 RSD

Mar 2025

日付RSD-SARSAR-RSD
01 3 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0995 RSD
02 3 2025 1 RSD = 0.0332 SAR 1 SAR = 30.0927 RSD
03 3 2025 1 RSD = 0.0332 SAR 1 SAR = 30.1017 RSD
04 3 2025 1 RSD = 0.0338 SAR 1 SAR = 29.6095 RSD
05 3 2025 1 RSD = 0.0342 SAR 1 SAR = 29.205 RSD
06 3 2025 1 RSD = 0.0346 SAR 1 SAR = 28.9229 RSD
07 3 2025 1 RSD = 0.0347 SAR 1 SAR = 28.7819 RSD
08 3 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7619 RSD
09 3 2025 1 RSD = 0.0347 SAR 1 SAR = 28.823 RSD
10 3 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8271 RSD
11 3 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8169 RSD
12 3 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6466 RSD
13 3 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7495 RSD
14 3 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7645 RSD
15 3 2025 1 RSD = 0.035 SAR 1 SAR = 28.6042 RSD
16 3 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7236 RSD
17 3 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6827 RSD
18 3 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6131 RSD
19 3 2025 1 RSD = 0.035 SAR 1 SAR = 28.605 RSD
20 3 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7365 RSD
21 3 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8077 RSD
22 3 2025 1 RSD = 0.0348 SAR 1 SAR = 28.7251 RSD
23 3 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8918 RSD
24 3 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8983 RSD
25 3 2025 1 RSD = 0.0345 SAR 1 SAR = 28.9512 RSD
26 3 2025 1 RSD = 0.0345 SAR 1 SAR = 28.9647 RSD
27 3 2025 1 RSD = 0.0345 SAR 1 SAR = 28.9485 RSD
28 3 2025 1 RSD = 0.0345 SAR 1 SAR = 29.0154 RSD
29 3 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8911 RSD
30 3 2025 1 RSD = 0.0347 SAR 1 SAR = 28.8469 RSD
31 3 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8682 RSD

Apr 2025

日付RSD-SARSAR-RSD
01 4 2025 1 RSD = 0.0346 SAR 1 SAR = 28.8825 RSD
02 4 2025 1 RSD = 0.0346 SAR 1 SAR = 28.9144 RSD
03 4 2025 1 RSD = 0.0348 SAR 1 SAR = 28.753 RSD
04 4 2025 1 RSD = 0.0354 SAR 1 SAR = 28.2127 RSD
05 4 2025 1 RSD = 0.0351 SAR 1 SAR = 28.4866 RSD
06 4 2025 1 RSD = 0.0351 SAR 1 SAR = 28.4783 RSD
07 4 2025 1 RSD = 0.0351 SAR 1 SAR = 28.4549 RSD
08 4 2025 1 RSD = 0.0349 SAR 1 SAR = 28.6162 RSD
09 4 2025 1 RSD = 0.0354 SAR 1 SAR = 28.2502 RSD
10 4 2025 1 RSD = 0.0353 SAR 1 SAR = 28.2944 RSD
11 4 2025 1 RSD = 0.0358 SAR 1 SAR = 27.9035 RSD
12 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.493 RSD
13 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.528 RSD
14 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5286 RSD
15 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5661 RSD
16 4 2025 1 RSD = 0.0361 SAR 1 SAR = 27.6905 RSD
17 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4885 RSD
18 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
19 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
20 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
21 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4869 RSD
22 4 2025 1 RSD = 0.0368 SAR 1 SAR = 27.2049 RSD
23 4 2025 1 RSD = 0.0365 SAR 1 SAR = 27.4119 RSD
24 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4407 RSD
25 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5232 RSD
26 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5766 RSD
27 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5766 RSD
28 4 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5332 RSD
29 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4517 RSD
30 4 2025 1 RSD = 0.0364 SAR 1 SAR = 27.494 RSD

May 2025

日付RSD-SARSAR-RSD
01 5 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5829 RSD
02 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.5876 RSD
03 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.6462 RSD
04 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.6462 RSD
05 5 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5194 RSD
06 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.5898 RSD
07 5 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4935 RSD
08 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.6586 RSD
09 5 2025 1 RSD = 0.036 SAR 1 SAR = 27.7759 RSD
10 5 2025 1 RSD = 0.036 SAR 1 SAR = 27.7761 RSD
11 5 2025 1 RSD = 0.036 SAR 1 SAR = 27.7758 RSD
12 5 2025 1 RSD = 0.0355 SAR 1 SAR = 28.1503 RSD
13 5 2025 1 RSD = 0.0355 SAR 1 SAR = 28.1306 RSD
14 5 2025 1 RSD = 0.0359 SAR 1 SAR = 27.8577 RSD
15 5 2025 1 RSD = 0.0358 SAR 1 SAR = 27.9283 RSD
16 5 2025 1 RSD = 0.0359 SAR 1 SAR = 27.8938 RSD
17 5 2025 1 RSD = 0.0357 SAR 1 SAR = 28.0014 RSD
18 5 2025 1 RSD = 0.0357 SAR 1 SAR = 28.0014 RSD
19 5 2025 1 RSD = 0.0361 SAR 1 SAR = 27.7184 RSD
20 5 2025 1 RSD = 0.036 SAR 1 SAR = 27.7855 RSD
21 5 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5655 RSD
22 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.6439 RSD
23 5 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5454 RSD
24 5 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4908 RSD
25 5 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4908 RSD
26 5 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4605 RSD
27 5 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5461 RSD
28 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.5907 RSD
29 5 2025 1 RSD = 0.0361 SAR 1 SAR = 27.7052 RSD
30 5 2025 1 RSD = 0.0363 SAR 1 SAR = 27.5564 RSD
31 5 2025 1 RSD = 0.0362 SAR 1 SAR = 27.6514 RSD

Jun 2025

日付RSD-SARSAR-RSD
01 6 2025 1 RSD = 0.0362 SAR 1 SAR = 27.6544 RSD
02 6 2025 1 RSD = 0.0365 SAR 1 SAR = 27.3656 RSD
03 6 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4364 RSD
04 6 2025 1 RSD = 0.0364 SAR 1 SAR = 27.4381 RSD
05 6 2025 1 RSD = 0.0366 SAR 1 SAR = 27.345 RSD
06 6 2025 1 RSD = 0.0366 SAR 1 SAR = 27.3435 RSD

RSD-SARおよびSAR-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats