currencystats247.com

CurrencyStats247 > 為替レート > RSD-RWFおよびRWF-RSDの為替レート - 2026年

RSD-RWFおよびRWF-RSDの為替レート - 2026年

RSD-RWFおよびRWF-RSDの為替レート

下から2026年のRSD-RWFおよびRWF-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 14.5139 RWF
1 RWF = 0.0689 RSD

Jan 2026

日付RSD-RWFRWF-RSD
01 1 2026 1 RSD = 14.5867 RWF 1 RWF = 0.0686 RSD
02 1 2026 1 RSD = 14.5546 RWF 1 RWF = 0.0687 RSD
03 1 2026 1 RSD = 14.5558 RWF 1 RWF = 0.0687 RSD
04 1 2026 1 RSD = 14.5558 RWF 1 RWF = 0.0687 RSD
05 1 2026 1 RSD = 14.5192 RWF 1 RWF = 0.0689 RSD
06 1 2026 1 RSD = 14.539 RWF 1 RWF = 0.0688 RSD
07 1 2026 1 RSD = 14.5233 RWF 1 RWF = 0.0689 RSD
08 1 2026 1 RSD = 14.5127 RWF 1 RWF = 0.0689 RSD
09 1 2026 1 RSD = 14.4681 RWF 1 RWF = 0.0691 RSD
10 1 2026 1 RSD = 14.4124 RWF 1 RWF = 0.0694 RSD
11 1 2026 1 RSD = 14.4681 RWF 1 RWF = 0.0691 RSD
12 1 2026 1 RSD = 14.5127 RWF 1 RWF = 0.0689 RSD
13 1 2026 1 RSD = 14.4821 RWF 1 RWF = 0.0691 RSD
14 1 2026 1 RSD = 14.4866 RWF 1 RWF = 0.069 RSD
15 1 2026 1 RSD = 14.444 RWF 1 RWF = 0.0692 RSD
16 1 2026 1 RSD = 14.4306 RWF 1 RWF = 0.0693 RSD
17 1 2026 1 RSD = 14.4384 RWF 1 RWF = 0.0693 RSD
18 1 2026 1 RSD = 14.4384 RWF 1 RWF = 0.0693 RSD
19 1 2026 1 RSD = 14.4452 RWF 1 RWF = 0.0692 RSD
20 1 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
21 1 2026 1 RSD = 14.5647 RWF 1 RWF = 0.0687 RSD
22 1 2026 1 RSD = 14.5395 RWF 1 RWF = 0.0688 RSD
23 1 2026 1 RSD = 14.5808 RWF 1 RWF = 0.0686 RSD
24 1 2026 1 RSD = 14.5818 RWF 1 RWF = 0.0686 RSD
25 1 2026 1 RSD = 14.5818 RWF 1 RWF = 0.0686 RSD
26 1 2026 1 RSD = 14.7228 RWF 1 RWF = 0.0679 RSD
27 1 2026 1 RSD = 14.7863 RWF 1 RWF = 0.0676 RSD
28 1 2026 1 RSD = 14.8838 RWF 1 RWF = 0.0672 RSD
29 1 2026 1 RSD = 14.8582 RWF 1 RWF = 0.0673 RSD
30 1 2026 1 RSD = 14.8148 RWF 1 RWF = 0.0675 RSD
31 1 2026 1 RSD = 14.8825 RWF 1 RWF = 0.0672 RSD

Feb 2026

日付RSD-RWFRWF-RSD
01 2 2026 1 RSD = 14.8501 RWF 1 RWF = 0.0673 RSD
02 2 2026 1 RSD = 14.779 RWF 1 RWF = 0.0677 RSD
03 2 2026 1 RSD = 14.6451 RWF 1 RWF = 0.0683 RSD
04 2 2026 1 RSD = 14.6893 RWF 1 RWF = 0.0681 RSD
05 2 2026 1 RSD = 14.6737 RWF 1 RWF = 0.0681 RSD
06 2 2026 1 RSD = 14.6621 RWF 1 RWF = 0.0682 RSD
07 2 2026 1 RSD = 14.6182 RWF 1 RWF = 0.0684 RSD
08 2 2026 1 RSD = 14.6601 RWF 1 RWF = 0.0682 RSD
09 2 2026 1 RSD = 14.7632 RWF 1 RWF = 0.0677 RSD
10 2 2026 1 RSD = 14.7901 RWF 1 RWF = 0.0676 RSD
11 2 2026 1 RSD = 14.8065 RWF 1 RWF = 0.0675 RSD
12 2 2026 1 RSD = 14.7723 RWF 1 RWF = 0.0677 RSD
13 2 2026 1 RSD = 14.758 RWF 1 RWF = 0.0678 RSD
14 2 2026 1 RSD = 14.7454 RWF 1 RWF = 0.0678 RSD
15 2 2026 1 RSD = 14.7454 RWF 1 RWF = 0.0678 RSD
16 2 2026 1 RSD = 14.7434 RWF 1 RWF = 0.0678 RSD
17 2 2026 1 RSD = 14.7113 RWF 1 RWF = 0.068 RSD
18 2 2026 1 RSD = 14.728 RWF 1 RWF = 0.0679 RSD
19 2 2026 1 RSD = 14.6538 RWF 1 RWF = 0.0682 RSD
20 2 2026 1 RSD = 14.636 RWF 1 RWF = 0.0683 RSD
21 2 2026 1 RSD = 14.6363 RWF 1 RWF = 0.0683 RSD
22 2 2026 1 RSD = 14.6363 RWF 1 RWF = 0.0683 RSD
23 2 2026 1 RSD = 14.6307 RWF 1 RWF = 0.0683 RSD
24 2 2026 1 RSD = 14.6567 RWF 1 RWF = 0.0682 RSD
25 2 2026 1 RSD = 14.6516 RWF 1 RWF = 0.0683 RSD
26 2 2026 1 RSD = 14.6671 RWF 1 RWF = 0.0682 RSD
27 2 2026 1 RSD = 14.6831 RWF 1 RWF = 0.0681 RSD
28 2 2026 1 RSD = 14.6873 RWF 1 RWF = 0.0681 RSD

Mar 2026

日付RSD-RWFRWF-RSD
01 3 2026 1 RSD = 14.6873 RWF 1 RWF = 0.0681 RSD
02 3 2026 1 RSD = 14.6105 RWF 1 RWF = 0.0684 RSD
03 3 2026 1 RSD = 14.4472 RWF 1 RWF = 0.0692 RSD
04 3 2026 1 RSD = 14.4514 RWF 1 RWF = 0.0692 RSD
05 3 2026 1 RSD = 14.4614 RWF 1 RWF = 0.0691 RSD
06 3 2026 1 RSD = 14.3739 RWF 1 RWF = 0.0696 RSD
07 3 2026 1 RSD = 14.3679 RWF 1 RWF = 0.0696 RSD
08 3 2026 1 RSD = 14.3679 RWF 1 RWF = 0.0696 RSD
09 3 2026 1 RSD = 14.3987 RWF 1 RWF = 0.0695 RSD
10 3 2026 1 RSD = 14.5 RWF 1 RWF = 0.069 RSD
11 3 2026 1 RSD = 14.4276 RWF 1 RWF = 0.0693 RSD
12 3 2026 1 RSD = 14.3841 RWF 1 RWF = 0.0695 RSD
13 3 2026 1 RSD = 14.2519 RWF 1 RWF = 0.0702 RSD
14 3 2026 1 RSD = 14.2592 RWF 1 RWF = 0.0701 RSD
15 3 2026 1 RSD = 14.2592 RWF 1 RWF = 0.0701 RSD
16 3 2026 1 RSD = 14.2689 RWF 1 RWF = 0.0701 RSD
17 3 2026 1 RSD = 14.3306 RWF 1 RWF = 0.0698 RSD
18 3 2026 1 RSD = 14.3547 RWF 1 RWF = 0.0697 RSD
19 3 2026 1 RSD = 14.2872 RWF 1 RWF = 0.07 RSD
20 3 2026 1 RSD = 14.3211 RWF 1 RWF = 0.0698 RSD
21 3 2026 1 RSD = 14.3355 RWF 1 RWF = 0.0698 RSD
22 3 2026 1 RSD = 14.3355 RWF 1 RWF = 0.0698 RSD
23 3 2026 1 RSD = 14.3784 RWF 1 RWF = 0.0695 RSD
24 3 2026 1 RSD = 14.4329 RWF 1 RWF = 0.0693 RSD
25 3 2026 1 RSD = 14.427 RWF 1 RWF = 0.0693 RSD
26 3 2026 1 RSD = 14.3308 RWF 1 RWF = 0.0698 RSD
27 3 2026 1 RSD = 14.3213 RWF 1 RWF = 0.0698 RSD
28 3 2026 1 RSD = 14.3491 RWF 1 RWF = 0.0697 RSD
29 3 2026 1 RSD = 14.3143 RWF 1 RWF = 0.0699 RSD
30 3 2026 1 RSD = 14.3229 RWF 1 RWF = 0.0698 RSD
31 3 2026 1 RSD = 14.2898 RWF 1 RWF = 0.07 RSD

Apr 2026

日付RSD-RWFRWF-RSD
01 4 2026 1 RSD = 14.4675 RWF 1 RWF = 0.0691 RSD
02 4 2026 1 RSD = 14.326 RWF 1 RWF = 0.0698 RSD
03 4 2026 1 RSD = 14.3186 RWF 1 RWF = 0.0698 RSD
04 4 2026 1 RSD = 14.3005 RWF 1 RWF = 0.0699 RSD
05 4 2026 1 RSD = 14.3005 RWF 1 RWF = 0.0699 RSD
06 4 2026 1 RSD = 14.3121 RWF 1 RWF = 0.0699 RSD
07 4 2026 1 RSD = 14.3918 RWF 1 RWF = 0.0695 RSD
08 4 2026 1 RSD = 14.5895 RWF 1 RWF = 0.0685 RSD
09 4 2026 1 RSD = 14.5628 RWF 1 RWF = 0.0687 RSD
10 4 2026 1 RSD = 14.5667 RWF 1 RWF = 0.0686 RSD
11 4 2026 1 RSD = 14.5736 RWF 1 RWF = 0.0686 RSD
12 4 2026 1 RSD = 14.5736 RWF 1 RWF = 0.0686 RSD
13 4 2026 1 RSD = 14.581 RWF 1 RWF = 0.0686 RSD
14 4 2026 1 RSD = 14.7148 RWF 1 RWF = 0.068 RSD
15 4 2026 1 RSD = 14.6923 RWF 1 RWF = 0.0681 RSD
16 4 2026 1 RSD = 14.6945 RWF 1 RWF = 0.0681 RSD
17 4 2026 1 RSD = 14.68 RWF 1 RWF = 0.0681 RSD
18 4 2026 1 RSD = 14.686 RWF 1 RWF = 0.0681 RSD
19 4 2026 1 RSD = 14.686 RWF 1 RWF = 0.0681 RSD
20 4 2026 1 RSD = 14.6913 RWF 1 RWF = 0.0681 RSD
21 4 2026 1 RSD = 14.6456 RWF 1 RWF = 0.0683 RSD
22 4 2026 1 RSD = 14.6216 RWF 1 RWF = 0.0684 RSD
23 4 2026 1 RSD = 14.6289 RWF 1 RWF = 0.0684 RSD
24 4 2026 1 RSD = 14.5808 RWF 1 RWF = 0.0686 RSD
25 4 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
26 4 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
27 4 2026 1 RSD = 14.6721 RWF 1 RWF = 0.0682 RSD
28 4 2026 1 RSD = 14.5456 RWF 1 RWF = 0.0687 RSD
29 4 2026 1 RSD = 14.613 RWF 1 RWF = 0.0684 RSD
30 4 2026 1 RSD = 14.5965 RWF 1 RWF = 0.0685 RSD

May 2026

日付RSD-RWFRWF-RSD
01 5 2026 1 RSD = 14.6177 RWF 1 RWF = 0.0684 RSD
02 5 2026 1 RSD = 14.5994 RWF 1 RWF = 0.0685 RSD
03 5 2026 1 RSD = 14.5994 RWF 1 RWF = 0.0685 RSD
04 5 2026 1 RSD = 14.5692 RWF 1 RWF = 0.0686 RSD
05 5 2026 1 RSD = 14.5677 RWF 1 RWF = 0.0686 RSD
06 5 2026 1 RSD = 14.6846 RWF 1 RWF = 0.0681 RSD
07 5 2026 1 RSD = 14.6983 RWF 1 RWF = 0.068 RSD
08 5 2026 1 RSD = 14.69 RWF 1 RWF = 0.0681 RSD
09 5 2026 1 RSD = 14.6937 RWF 1 RWF = 0.0681 RSD
10 5 2026 1 RSD = 14.6937 RWF 1 RWF = 0.0681 RSD
11 5 2026 1 RSD = 14.6622 RWF 1 RWF = 0.0682 RSD
12 5 2026 1 RSD = 14.6305 RWF 1 RWF = 0.0684 RSD
13 5 2026 1 RSD = 14.6346 RWF 1 RWF = 0.0683 RSD
14 5 2026 1 RSD = 14.589 RWF 1 RWF = 0.0685 RSD
15 5 2026 1 RSD = 14.4973 RWF 1 RWF = 0.069 RSD
16 5 2026 1 RSD = 14.5166 RWF 1 RWF = 0.0689 RSD
17 5 2026 1 RSD = 14.5166 RWF 1 RWF = 0.0689 RSD
18 5 2026 1 RSD = 14.516 RWF 1 RWF = 0.0689 RSD
19 5 2026 1 RSD = 14.4767 RWF 1 RWF = 0.0691 RSD
20 5 2026 1 RSD = 14.4624 RWF 1 RWF = 0.0691 RSD
21 5 2026 1 RSD = 14.4881 RWF 1 RWF = 0.069 RSD
22 5 2026 1 RSD = 14.4407 RWF 1 RWF = 0.0692 RSD
23 5 2026 1 RSD = 14.4417 RWF 1 RWF = 0.0692 RSD
24 5 2026 1 RSD = 14.4417 RWF 1 RWF = 0.0692 RSD
25 5 2026 1 RSD = 14.4986 RWF 1 RWF = 0.069 RSD
26 5 2026 1 RSD = 14.5455 RWF 1 RWF = 0.0687 RSD
27 5 2026 1 RSD = 14.543 RWF 1 RWF = 0.0688 RSD
28 5 2026 1 RSD = 14.5232 RWF 1 RWF = 0.0689 RSD
29 5 2026 1 RSD = 14.5537 RWF 1 RWF = 0.0687 RSD
30 5 2026 1 RSD = 14.5261 RWF 1 RWF = 0.0688 RSD
31 5 2026 1 RSD = 14.5261 RWF 1 RWF = 0.0688 RSD

Jun 2026

日付RSD-RWFRWF-RSD
01 6 2026 1 RSD = 14.5594 RWF 1 RWF = 0.0687 RSD
02 6 2026 1 RSD = 14.5253 RWF 1 RWF = 0.0688 RSD
03 6 2026 1 RSD = 14.46 RWF 1 RWF = 0.0692 RSD

Jul 2026

日付RSD-RWFRWF-RSD
01 7 2026 1 RSD = 14.2329 RWF 1 RWF = 0.0703 RSD
02 7 2026 1 RSD = 14.2448 RWF 1 RWF = 0.0702 RSD
03 7 2026 1 RSD = 14.2706 RWF 1 RWF = 0.0701 RSD
04 7 2026 1 RSD = 14.2771 RWF 1 RWF = 0.07 RSD
05 7 2026 1 RSD = 14.2771 RWF 1 RWF = 0.07 RSD
06 7 2026 1 RSD = 14.2603 RWF 1 RWF = 0.0701 RSD
07 7 2026 1 RSD = 14.2773 RWF 1 RWF = 0.07 RSD
08 7 2026 1 RSD = 14.2861 RWF 1 RWF = 0.07 RSD
09 7 2026 1 RSD = 14.3167 RWF 1 RWF = 0.0698 RSD
10 7 2026 1 RSD = 14.3132 RWF 1 RWF = 0.0699 RSD
11 7 2026 1 RSD = 14.2616 RWF 1 RWF = 0.0701 RSD
12 7 2026 1 RSD = 14.3091 RWF 1 RWF = 0.0699 RSD
13 7 2026 1 RSD = 14.3562 RWF 1 RWF = 0.0697 RSD
14 7 2026 1 RSD = 14.3659 RWF 1 RWF = 0.0696 RSD
15 7 2026 1 RSD = 14.3 RWF 1 RWF = 0.0699 RSD
16 7 2026 1 RSD = 14.3654 RWF 1 RWF = 0.0696 RSD
17 7 2026 1 RSD = 14.3402 RWF 1 RWF = 0.0697 RSD
18 7 2026 1 RSD = 14.3371 RWF 1 RWF = 0.0697 RSD
19 7 2026 1 RSD = 14.3371 RWF 1 RWF = 0.0697 RSD
20 7 2026 1 RSD = 14.3363 RWF 1 RWF = 0.0698 RSD
21 7 2026 1 RSD = 14.3367 RWF 1 RWF = 0.0698 RSD
22 7 2026 1 RSD = 14.2888 RWF 1 RWF = 0.07 RSD
23 7 2026 1 RSD = 14.2702 RWF 1 RWF = 0.0701 RSD
24 7 2026 1 RSD = 14.277 RWF 1 RWF = 0.07 RSD
25 7 2026 1 RSD = 14.2883 RWF 1 RWF = 0.07 RSD

RSD-RWFおよびRWF-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats