currencystats247.com

CurrencyStats247 > 為替レート > RSD-RWFおよびRWF-RSDの為替レート - 2025年

RSD-RWFおよびRWF-RSDの為替レート - 2025年

RSD-RWFおよびRWF-RSDの為替レート

下から2025年のRSD-RWFおよびRWF-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 13.0693 RWF
1 RWF = 0.0765 RSD

Jan 2025

日付RSD-RWFRWF-RSD
01 1 2025 1 RSD = 12.3338 RWF 1 RWF = 0.0811 RSD
02 1 2025 1 RSD = 12.1595 RWF 1 RWF = 0.0822 RSD
03 1 2025 1 RSD = 12.3012 RWF 1 RWF = 0.0813 RSD
04 1 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
05 1 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
06 1 2025 1 RSD = 12.4321 RWF 1 RWF = 0.0804 RSD
07 1 2025 1 RSD = 12.3331 RWF 1 RWF = 0.0811 RSD
08 1 2025 1 RSD = 12.3039 RWF 1 RWF = 0.0813 RSD
09 1 2025 1 RSD = 12.2257 RWF 1 RWF = 0.0818 RSD
10 1 2025 1 RSD = 12.2452 RWF 1 RWF = 0.0817 RSD
11 1 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
12 1 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
13 1 2025 1 RSD = 12.1862 RWF 1 RWF = 0.0821 RSD
14 1 2025 1 RSD = 12.1934 RWF 1 RWF = 0.082 RSD
15 1 2025 1 RSD = 12.317 RWF 1 RWF = 0.0812 RSD
16 1 2025 1 RSD = 12.1462 RWF 1 RWF = 0.0823 RSD
17 1 2025 1 RSD = 12.2491 RWF 1 RWF = 0.0816 RSD
18 1 2025 1 RSD = 12.2135 RWF 1 RWF = 0.0819 RSD
19 1 2025 1 RSD = 12.2561 RWF 1 RWF = 0.0816 RSD
20 1 2025 1 RSD = 12.2768 RWF 1 RWF = 0.0815 RSD
21 1 2025 1 RSD = 12.3951 RWF 1 RWF = 0.0807 RSD
22 1 2025 1 RSD = 12.4285 RWF 1 RWF = 0.0805 RSD
23 1 2025 1 RSD = 12.3435 RWF 1 RWF = 0.081 RSD
24 1 2025 1 RSD = 12.4773 RWF 1 RWF = 0.0801 RSD
25 1 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
26 1 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
27 1 2025 1 RSD = 12.5302 RWF 1 RWF = 0.0798 RSD
28 1 2025 1 RSD = 12.5136 RWF 1 RWF = 0.0799 RSD
29 1 2025 1 RSD = 12.3269 RWF 1 RWF = 0.0811 RSD
30 1 2025 1 RSD = 12.5945 RWF 1 RWF = 0.0794 RSD
31 1 2025 1 RSD = 12.5775 RWF 1 RWF = 0.0795 RSD

Feb 2025

日付RSD-RWFRWF-RSD
01 2 2025 1 RSD = 12.5533 RWF 1 RWF = 0.0797 RSD
02 2 2025 1 RSD = 12.5741 RWF 1 RWF = 0.0795 RSD
03 2 2025 1 RSD = 12.3875 RWF 1 RWF = 0.0807 RSD
04 2 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
05 2 2025 1 RSD = 12.3822 RWF 1 RWF = 0.0808 RSD
06 2 2025 1 RSD = 12.3097 RWF 1 RWF = 0.0812 RSD
07 2 2025 1 RSD = 12.5019 RWF 1 RWF = 0.08 RSD
08 2 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
09 2 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
10 2 2025 1 RSD = 12.3623 RWF 1 RWF = 0.0809 RSD
11 2 2025 1 RSD = 12.5514 RWF 1 RWF = 0.0797 RSD
12 2 2025 1 RSD = 12.6173 RWF 1 RWF = 0.0793 RSD
13 2 2025 1 RSD = 12.601 RWF 1 RWF = 0.0794 RSD
14 2 2025 1 RSD = 12.5544 RWF 1 RWF = 0.0797 RSD
15 2 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
16 2 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
17 2 2025 1 RSD = 12.6391 RWF 1 RWF = 0.0791 RSD
18 2 2025 1 RSD = 12.6294 RWF 1 RWF = 0.0792 RSD
19 2 2025 1 RSD = 12.473 RWF 1 RWF = 0.0802 RSD
20 2 2025 1 RSD = 12.5537 RWF 1 RWF = 0.0797 RSD
21 2 2025 1 RSD = 12.5773 RWF 1 RWF = 0.0795 RSD
22 2 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
23 2 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
24 2 2025 1 RSD = 12.6416 RWF 1 RWF = 0.0791 RSD
25 2 2025 1 RSD = 12.596 RWF 1 RWF = 0.0794 RSD
26 2 2025 1 RSD = 12.5816 RWF 1 RWF = 0.0795 RSD
27 2 2025 1 RSD = 12.6678 RWF 1 RWF = 0.0789 RSD
28 2 2025 1 RSD = 12.4926 RWF 1 RWF = 0.08 RSD

Mar 2025

日付RSD-RWFRWF-RSD
01 3 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
02 3 2025 1 RSD = 12.4072 RWF 1 RWF = 0.0806 RSD
03 3 2025 1 RSD = 12.4207 RWF 1 RWF = 0.0805 RSD
04 3 2025 1 RSD = 12.769 RWF 1 RWF = 0.0783 RSD
05 3 2025 1 RSD = 13.0663 RWF 1 RWF = 0.0765 RSD
06 3 2025 1 RSD = 13.2153 RWF 1 RWF = 0.0757 RSD
07 3 2025 1 RSD = 13.0458 RWF 1 RWF = 0.0767 RSD
08 3 2025 1 RSD = 13.1132 RWF 1 RWF = 0.0763 RSD
09 3 2025 1 RSD = 13.0364 RWF 1 RWF = 0.0767 RSD
10 3 2025 1 RSD = 12.9785 RWF 1 RWF = 0.0771 RSD
11 3 2025 1 RSD = 13.0469 RWF 1 RWF = 0.0766 RSD
12 3 2025 1 RSD = 13.2584 RWF 1 RWF = 0.0754 RSD
13 3 2025 1 RSD = 13.2007 RWF 1 RWF = 0.0758 RSD
14 3 2025 1 RSD = 13.1746 RWF 1 RWF = 0.0759 RSD
15 3 2025 1 RSD = 13.0595 RWF 1 RWF = 0.0766 RSD
16 3 2025 1 RSD = 13.0414 RWF 1 RWF = 0.0767 RSD
17 3 2025 1 RSD = 13.3582 RWF 1 RWF = 0.0749 RSD
18 3 2025 1 RSD = 13.2182 RWF 1 RWF = 0.0757 RSD
19 3 2025 1 RSD = 13.2499 RWF 1 RWF = 0.0755 RSD
20 3 2025 1 RSD = 13.1935 RWF 1 RWF = 0.0758 RSD
21 3 2025 1 RSD = 13.1144 RWF 1 RWF = 0.0763 RSD
22 3 2025 1 RSD = 13.3205 RWF 1 RWF = 0.0751 RSD
23 3 2025 1 RSD = 12.9967 RWF 1 RWF = 0.0769 RSD
24 3 2025 1 RSD = 12.9959 RWF 1 RWF = 0.0769 RSD
25 3 2025 1 RSD = 13.2397 RWF 1 RWF = 0.0755 RSD
26 3 2025 1 RSD = 13.2571 RWF 1 RWF = 0.0754 RSD
27 3 2025 1 RSD = 13.2535 RWF 1 RWF = 0.0755 RSD
28 3 2025 1 RSD = 13.2333 RWF 1 RWF = 0.0756 RSD
29 3 2025 1 RSD = 13.1577 RWF 1 RWF = 0.076 RSD
30 3 2025 1 RSD = 13.0328 RWF 1 RWF = 0.0767 RSD
31 3 2025 1 RSD = 13.0147 RWF 1 RWF = 0.0768 RSD

Apr 2025

日付RSD-RWFRWF-RSD
01 4 2025 1 RSD = 13.0866 RWF 1 RWF = 0.0764 RSD
02 4 2025 1 RSD = 13.0763 RWF 1 RWF = 0.0765 RSD
03 4 2025 1 RSD = 13.1751 RWF 1 RWF = 0.0759 RSD
04 4 2025 1 RSD = 13.5792 RWF 1 RWF = 0.0736 RSD
05 4 2025 1 RSD = 13.5689 RWF 1 RWF = 0.0737 RSD
06 4 2025 1 RSD = 13.5689 RWF 1 RWF = 0.0737 RSD
07 4 2025 1 RSD = 13.2038 RWF 1 RWF = 0.0757 RSD
08 4 2025 1 RSD = 13.3307 RWF 1 RWF = 0.075 RSD
09 4 2025 1 RSD = 13.3383 RWF 1 RWF = 0.075 RSD
10 4 2025 1 RSD = 13.3158 RWF 1 RWF = 0.0751 RSD
11 4 2025 1 RSD = 13.5398 RWF 1 RWF = 0.0739 RSD
12 4 2025 1 RSD = 13.9396 RWF 1 RWF = 0.0717 RSD
13 4 2025 1 RSD = 13.6619 RWF 1 RWF = 0.0732 RSD
14 4 2025 1 RSD = 13.6608 RWF 1 RWF = 0.0732 RSD
15 4 2025 1 RSD = 13.7072 RWF 1 RWF = 0.073 RSD
16 4 2025 1 RSD = 13.6789 RWF 1 RWF = 0.0731 RSD
17 4 2025 1 RSD = 13.8668 RWF 1 RWF = 0.0721 RSD
18 4 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
19 4 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
20 4 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
21 4 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
22 4 2025 1 RSD = 14.118 RWF 1 RWF = 0.0708 RSD
23 4 2025 1 RSD = 13.8823 RWF 1 RWF = 0.072 RSD
24 4 2025 1 RSD = 13.8628 RWF 1 RWF = 0.0721 RSD
25 4 2025 1 RSD = 13.722 RWF 1 RWF = 0.0729 RSD
26 4 2025 1 RSD = 13.6894 RWF 1 RWF = 0.073 RSD
27 4 2025 1 RSD = 13.6894 RWF 1 RWF = 0.073 RSD
28 4 2025 1 RSD = 13.6606 RWF 1 RWF = 0.0732 RSD
29 4 2025 1 RSD = 13.878 RWF 1 RWF = 0.0721 RSD
30 4 2025 1 RSD = 13.9266 RWF 1 RWF = 0.0718 RSD

May 2025

日付RSD-RWFRWF-RSD
01 5 2025 1 RSD = 13.9288 RWF 1 RWF = 0.0718 RSD
02 5 2025 1 RSD = 13.6461 RWF 1 RWF = 0.0733 RSD
03 5 2025 1 RSD = 13.6459 RWF 1 RWF = 0.0733 RSD
04 5 2025 1 RSD = 13.6459 RWF 1 RWF = 0.0733 RSD
05 5 2025 1 RSD = 13.709 RWF 1 RWF = 0.0729 RSD
06 5 2025 1 RSD = 13.7192 RWF 1 RWF = 0.0729 RSD
07 5 2025 1 RSD = 13.9286 RWF 1 RWF = 0.0718 RSD
08 5 2025 1 RSD = 13.7803 RWF 1 RWF = 0.0726 RSD
09 5 2025 1 RSD = 13.7919 RWF 1 RWF = 0.0725 RSD
10 5 2025 1 RSD = 13.6682 RWF 1 RWF = 0.0732 RSD
11 5 2025 1 RSD = 13.7873 RWF 1 RWF = 0.0725 RSD
12 5 2025 1 RSD = 13.5316 RWF 1 RWF = 0.0739 RSD
13 5 2025 1 RSD = 13.5655 RWF 1 RWF = 0.0737 RSD
14 5 2025 1 RSD = 13.7258 RWF 1 RWF = 0.0729 RSD
15 5 2025 1 RSD = 13.7798 RWF 1 RWF = 0.0726 RSD
16 5 2025 1 RSD = 13.6808 RWF 1 RWF = 0.0731 RSD
17 5 2025 1 RSD = 13.6808 RWF 1 RWF = 0.0731 RSD
18 5 2025 1 RSD = 13.6808 RWF 1 RWF = 0.0731 RSD
19 5 2025 1 RSD = 13.7764 RWF 1 RWF = 0.0726 RSD
20 5 2025 1 RSD = 13.556 RWF 1 RWF = 0.0738 RSD
21 5 2025 1 RSD = 13.8509 RWF 1 RWF = 0.0722 RSD
22 5 2025 1 RSD = 13.7994 RWF 1 RWF = 0.0725 RSD
23 5 2025 1 RSD = 13.8696 RWF 1 RWF = 0.0721 RSD
24 5 2025 1 RSD = 13.8696 RWF 1 RWF = 0.0721 RSD
25 5 2025 1 RSD = 13.8696 RWF 1 RWF = 0.0721 RSD
26 5 2025 1 RSD = 14.0059 RWF 1 RWF = 0.0714 RSD
27 5 2025 1 RSD = 13.7341 RWF 1 RWF = 0.0728 RSD
28 5 2025 1 RSD = 13.661 RWF 1 RWF = 0.0732 RSD
29 5 2025 1 RSD = 13.609 RWF 1 RWF = 0.0735 RSD
30 5 2025 1 RSD = 13.6733 RWF 1 RWF = 0.0731 RSD
31 5 2025 1 RSD = 13.6249 RWF 1 RWF = 0.0734 RSD

Jun 2025

日付RSD-RWFRWF-RSD
01 6 2025 1 RSD = 13.6065 RWF 1 RWF = 0.0735 RSD
02 6 2025 1 RSD = 14.0076 RWF 1 RWF = 0.0714 RSD
03 6 2025 1 RSD = 13.7558 RWF 1 RWF = 0.0727 RSD
04 6 2025 1 RSD = 13.7433 RWF 1 RWF = 0.0728 RSD
05 6 2025 1 RSD = 13.8088 RWF 1 RWF = 0.0724 RSD
06 6 2025 1 RSD = 13.8 RWF 1 RWF = 0.0725 RSD

RSD-RWFおよびRWF-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats