currencystats247.com

CurrencyStats247 > 為替レート > RSD-RUBおよびRUB-RSDの為替レート - 2026年

RSD-RUBおよびRUB-RSDの為替レート - 2026年

RSD-RUBおよびRUB-RSDの為替レート

下から2026年のRSD-RUBおよびRUB-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RSD = 0.7805 RUB
1 RUB = 1.2813 RSD

Jan 2026

日付RSD-RUBRUB-RSD
01 1 2026 1 RSD = 0.7913 RUB 1 RUB = 1.2637 RSD
02 1 2026 1 RSD = 0.8001 RUB 1 RUB = 1.2498 RSD
03 1 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
04 1 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
05 1 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2432 RSD
06 1 2026 1 RSD = 0.8083 RUB 1 RUB = 1.2371 RSD
07 1 2026 1 RSD = 0.8027 RUB 1 RUB = 1.2458 RSD
08 1 2026 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
09 1 2026 1 RSD = 0.7848 RUB 1 RUB = 1.2742 RSD
10 1 2026 1 RSD = 0.7853 RUB 1 RUB = 1.2733 RSD
11 1 2026 1 RSD = 0.7864 RUB 1 RUB = 1.2716 RSD
12 1 2026 1 RSD = 0.7845 RUB 1 RUB = 1.2748 RSD
13 1 2026 1 RSD = 0.7816 RUB 1 RUB = 1.2794 RSD
14 1 2026 1 RSD = 0.779 RUB 1 RUB = 1.2838 RSD
15 1 2026 1 RSD = 0.7793 RUB 1 RUB = 1.2832 RSD
16 1 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2994 RSD
17 1 2026 1 RSD = 0.7692 RUB 1 RUB = 1.3 RSD
18 1 2026 1 RSD = 0.7704 RUB 1 RUB = 1.298 RSD
19 1 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
20 1 2026 1 RSD = 0.7777 RUB 1 RUB = 1.2858 RSD
21 1 2026 1 RSD = 0.7733 RUB 1 RUB = 1.2931 RSD
22 1 2026 1 RSD = 0.7559 RUB 1 RUB = 1.3229 RSD
23 1 2026 1 RSD = 0.7581 RUB 1 RUB = 1.319 RSD
24 1 2026 1 RSD = 0.76 RUB 1 RUB = 1.3157 RSD
25 1 2026 1 RSD = 0.7569 RUB 1 RUB = 1.3212 RSD
26 1 2026 1 RSD = 0.7701 RUB 1 RUB = 1.2985 RSD
27 1 2026 1 RSD = 0.7749 RUB 1 RUB = 1.2905 RSD
28 1 2026 1 RSD = 0.7792 RUB 1 RUB = 1.2833 RSD
29 1 2026 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
30 1 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3027 RSD
31 1 2026 1 RSD = 0.7731 RUB 1 RUB = 1.2934 RSD

Feb 2026

日付RSD-RUBRUB-RSD
01 2 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
02 2 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
03 2 2026 1 RSD = 0.7728 RUB 1 RUB = 1.294 RSD
04 2 2026 1 RSD = 0.7719 RUB 1 RUB = 1.2956 RSD
05 2 2026 1 RSD = 0.7693 RUB 1 RUB = 1.2998 RSD
06 2 2026 1 RSD = 0.7735 RUB 1 RUB = 1.2928 RSD
07 2 2026 1 RSD = 0.7714 RUB 1 RUB = 1.2964 RSD
08 2 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
09 2 2026 1 RSD = 0.7841 RUB 1 RUB = 1.2753 RSD
10 2 2026 1 RSD = 0.7842 RUB 1 RUB = 1.2751 RSD
11 2 2026 1 RSD = 0.7835 RUB 1 RUB = 1.2763 RSD
12 2 2026 1 RSD = 0.7821 RUB 1 RUB = 1.2785 RSD
13 2 2026 1 RSD = 0.7806 RUB 1 RUB = 1.281 RSD
14 2 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
15 2 2026 1 RSD = 0.7804 RUB 1 RUB = 1.2815 RSD
16 2 2026 1 RSD = 0.7746 RUB 1 RUB = 1.2911 RSD
17 2 2026 1 RSD = 0.774 RUB 1 RUB = 1.2919 RSD
18 2 2026 1 RSD = 0.7716 RUB 1 RUB = 1.2961 RSD
19 2 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2993 RSD
20 2 2026 1 RSD = 0.7705 RUB 1 RUB = 1.2979 RSD
21 2 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
22 2 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
23 2 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
24 2 2026 1 RSD = 0.7686 RUB 1 RUB = 1.301 RSD
25 2 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3028 RSD
26 2 2026 1 RSD = 0.7748 RUB 1 RUB = 1.2906 RSD
27 2 2026 1 RSD = 0.7775 RUB 1 RUB = 1.2863 RSD
28 2 2026 1 RSD = 0.7762 RUB 1 RUB = 1.2884 RSD

Mar 2026

日付RSD-RUBRUB-RSD
01 3 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2866 RSD
02 3 2026 1 RSD = 0.7751 RUB 1 RUB = 1.2901 RSD
03 3 2026 1 RSD = 0.7675 RUB 1 RUB = 1.3029 RSD
04 3 2026 1 RSD = 0.7737 RUB 1 RUB = 1.2926 RSD
05 3 2026 1 RSD = 0.7791 RUB 1 RUB = 1.2836 RSD
06 3 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2867 RSD
07 3 2026 1 RSD = 0.785 RUB 1 RUB = 1.2739 RSD
08 3 2026 1 RSD = 0.785 RUB 1 RUB = 1.2739 RSD
09 3 2026 1 RSD = 0.7708 RUB 1 RUB = 1.2974 RSD
10 3 2026 1 RSD = 0.7827 RUB 1 RUB = 1.2777 RSD
11 3 2026 1 RSD = 0.7838 RUB 1 RUB = 1.2758 RSD
12 3 2026 1 RSD = 0.7796 RUB 1 RUB = 1.2827 RSD
13 3 2026 1 RSD = 0.7873 RUB 1 RUB = 1.2701 RSD
14 3 2026 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
15 3 2026 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
16 3 2026 1 RSD = 0.797 RUB 1 RUB = 1.2547 RSD
17 3 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
18 3 2026 1 RSD = 0.822 RUB 1 RUB = 1.2166 RSD
19 3 2026 1 RSD = 0.8402 RUB 1 RUB = 1.1903 RSD
20 3 2026 1 RSD = 0.8289 RUB 1 RUB = 1.2064 RSD
21 3 2026 1 RSD = 0.8174 RUB 1 RUB = 1.2234 RSD
22 3 2026 1 RSD = 0.8174 RUB 1 RUB = 1.2234 RSD
23 3 2026 1 RSD = 0.8102 RUB 1 RUB = 1.2343 RSD
24 3 2026 1 RSD = 0.7969 RUB 1 RUB = 1.2549 RSD
25 3 2026 1 RSD = 0.7991 RUB 1 RUB = 1.2515 RSD
26 3 2026 1 RSD = 0.8109 RUB 1 RUB = 1.2332 RSD
27 3 2026 1 RSD = 0.8009 RUB 1 RUB = 1.2485 RSD
28 3 2026 1 RSD = 0.7997 RUB 1 RUB = 1.2505 RSD
29 3 2026 1 RSD = 0.7995 RUB 1 RUB = 1.2508 RSD
30 3 2026 1 RSD = 0.7928 RUB 1 RUB = 1.2613 RSD
31 3 2026 1 RSD = 0.7978 RUB 1 RUB = 1.2534 RSD

Apr 2026

日付RSD-RUBRUB-RSD
01 4 2026 1 RSD = 0.794 RUB 1 RUB = 1.2595 RSD
02 4 2026 1 RSD = 0.7866 RUB 1 RUB = 1.2712 RSD
03 4 2026 1 RSD = 0.7879 RUB 1 RUB = 1.2692 RSD
04 4 2026 1 RSD = 0.7883 RUB 1 RUB = 1.2686 RSD
05 4 2026 1 RSD = 0.7883 RUB 1 RUB = 1.2686 RSD
06 4 2026 1 RSD = 0.7872 RUB 1 RUB = 1.2703 RSD
07 4 2026 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
08 4 2026 1 RSD = 0.7839 RUB 1 RUB = 1.2758 RSD
09 4 2026 1 RSD = 0.7747 RUB 1 RUB = 1.2908 RSD
10 4 2026 1 RSD = 0.7634 RUB 1 RUB = 1.3099 RSD
11 4 2026 1 RSD = 0.7706 RUB 1 RUB = 1.2977 RSD
12 4 2026 1 RSD = 0.7706 RUB 1 RUB = 1.2977 RSD
13 4 2026 1 RSD = 0.7588 RUB 1 RUB = 1.3179 RSD
14 4 2026 1 RSD = 0.7588 RUB 1 RUB = 1.3178 RSD
15 4 2026 1 RSD = 0.76 RUB 1 RUB = 1.3158 RSD
16 4 2026 1 RSD = 0.7649 RUB 1 RUB = 1.3073 RSD
17 4 2026 1 RSD = 0.7647 RUB 1 RUB = 1.3077 RSD
18 4 2026 1 RSD = 0.764 RUB 1 RUB = 1.309 RSD
19 4 2026 1 RSD = 0.7649 RUB 1 RUB = 1.3074 RSD
20 4 2026 1 RSD = 0.7548 RUB 1 RUB = 1.3248 RSD
21 4 2026 1 RSD = 0.7512 RUB 1 RUB = 1.3312 RSD
22 4 2026 1 RSD = 0.7503 RUB 1 RUB = 1.3327 RSD
23 4 2026 1 RSD = 0.7492 RUB 1 RUB = 1.3347 RSD
24 4 2026 1 RSD = 0.7518 RUB 1 RUB = 1.3301 RSD

RSD-RUBおよびRUB-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats