currencystats247.com

CurrencyStats247 > 為替レート > RSD-RUBおよびRUB-RSDの為替レート - 2025年

RSD-RUBおよびRUB-RSDの為替レート - 2025年

RSD-RUBおよびRUB-RSDの為替レート

下から2025年のRSD-RUBおよびRUB-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.8198 RUB
1 RUB = 1.2198 RSD

Jan 2025

日付RSD-RUBRUB-RSD
01 1 2025 1 RSD = 0.9829 RUB 1 RUB = 1.0174 RSD
02 1 2025 1 RSD = 0.9927 RUB 1 RUB = 1.0073 RSD
03 1 2025 1 RSD = 0.975 RUB 1 RUB = 1.0257 RSD
04 1 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
05 1 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
06 1 2025 1 RSD = 0.9634 RUB 1 RUB = 1.0379 RSD
07 1 2025 1 RSD = 0.9497 RUB 1 RUB = 1.053 RSD
08 1 2025 1 RSD = 0.924 RUB 1 RUB = 1.0822 RSD
09 1 2025 1 RSD = 0.9017 RUB 1 RUB = 1.109 RSD
10 1 2025 1 RSD = 0.8957 RUB 1 RUB = 1.1164 RSD
11 1 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
12 1 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
13 1 2025 1 RSD = 0.8959 RUB 1 RUB = 1.1162 RSD
14 1 2025 1 RSD = 0.9037 RUB 1 RUB = 1.1065 RSD
15 1 2025 1 RSD = 0.9031 RUB 1 RUB = 1.1072 RSD
16 1 2025 1 RSD = 0.9001 RUB 1 RUB = 1.111 RSD
17 1 2025 1 RSD = 0.8997 RUB 1 RUB = 1.1115 RSD
18 1 2025 1 RSD = 0.8958 RUB 1 RUB = 1.1163 RSD
19 1 2025 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
20 1 2025 1 RSD = 0.9019 RUB 1 RUB = 1.1087 RSD
21 1 2025 1 RSD = 0.8804 RUB 1 RUB = 1.1359 RSD
22 1 2025 1 RSD = 0.88 RUB 1 RUB = 1.1364 RSD
23 1 2025 1 RSD = 0.881 RUB 1 RUB = 1.1351 RSD
24 1 2025 1 RSD = 0.8775 RUB 1 RUB = 1.1396 RSD
25 1 2025 1 RSD = 0.8765 RUB 1 RUB = 1.141 RSD
26 1 2025 1 RSD = 0.8773 RUB 1 RUB = 1.1399 RSD
27 1 2025 1 RSD = 0.8696 RUB 1 RUB = 1.1499 RSD
28 1 2025 1 RSD = 0.8769 RUB 1 RUB = 1.1403 RSD
29 1 2025 1 RSD = 0.8752 RUB 1 RUB = 1.1426 RSD
30 1 2025 1 RSD = 0.8708 RUB 1 RUB = 1.1483 RSD
31 1 2025 1 RSD = 0.874 RUB 1 RUB = 1.1442 RSD

Feb 2025

日付RSD-RUBRUB-RSD
01 2 2025 1 RSD = 0.8721 RUB 1 RUB = 1.1467 RSD
02 2 2025 1 RSD = 0.8725 RUB 1 RUB = 1.1461 RSD
03 2 2025 1 RSD = 0.8757 RUB 1 RUB = 1.142 RSD
04 2 2025 1 RSD = 0.8785 RUB 1 RUB = 1.1383 RSD
05 2 2025 1 RSD = 0.8668 RUB 1 RUB = 1.1536 RSD
06 2 2025 1 RSD = 0.8584 RUB 1 RUB = 1.1649 RSD
07 2 2025 1 RSD = 0.8586 RUB 1 RUB = 1.1647 RSD
08 2 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
09 2 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
10 2 2025 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
11 2 2025 1 RSD = 0.8459 RUB 1 RUB = 1.1822 RSD
12 2 2025 1 RSD = 0.8332 RUB 1 RUB = 1.2001 RSD
13 2 2025 1 RSD = 0.8094 RUB 1 RUB = 1.2355 RSD
14 2 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
15 2 2025 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
16 2 2025 1 RSD = 0.8153 RUB 1 RUB = 1.2265 RSD
17 2 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
18 2 2025 1 RSD = 0.8156 RUB 1 RUB = 1.2262 RSD
19 2 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
20 2 2025 1 RSD = 0.7899 RUB 1 RUB = 1.266 RSD
21 2 2025 1 RSD = 0.7947 RUB 1 RUB = 1.2584 RSD
22 2 2025 1 RSD = 0.7898 RUB 1 RUB = 1.2661 RSD
23 2 2025 1 RSD = 0.7944 RUB 1 RUB = 1.2589 RSD
24 2 2025 1 RSD = 0.7861 RUB 1 RUB = 1.2722 RSD
25 2 2025 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
26 2 2025 1 RSD = 0.7752 RUB 1 RUB = 1.2901 RSD
27 2 2025 1 RSD = 0.7792 RUB 1 RUB = 1.2834 RSD
28 2 2025 1 RSD = 0.7789 RUB 1 RUB = 1.2838 RSD

Mar 2025

日付RSD-RUBRUB-RSD
01 3 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 3 2025 1 RSD = 0.7923 RUB 1 RUB = 1.2622 RSD
03 3 2025 1 RSD = 0.7925 RUB 1 RUB = 1.2619 RSD
04 3 2025 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
05 3 2025 1 RSD = 0.8177 RUB 1 RUB = 1.223 RSD
06 3 2025 1 RSD = 0.8217 RUB 1 RUB = 1.217 RSD
07 3 2025 1 RSD = 0.824 RUB 1 RUB = 1.2136 RSD
08 3 2025 1 RSD = 0.8169 RUB 1 RUB = 1.2242 RSD
09 3 2025 1 RSD = 0.8235 RUB 1 RUB = 1.2143 RSD
10 3 2025 1 RSD = 0.845 RUB 1 RUB = 1.1834 RSD
11 3 2025 1 RSD = 0.8115 RUB 1 RUB = 1.2324 RSD
12 3 2025 1 RSD = 0.8106 RUB 1 RUB = 1.2336 RSD
13 3 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
14 3 2025 1 RSD = 0.8011 RUB 1 RUB = 1.2483 RSD
15 3 2025 1 RSD = 0.7934 RUB 1 RUB = 1.2603 RSD
16 3 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
17 3 2025 1 RSD = 0.781 RUB 1 RUB = 1.2804 RSD
18 3 2025 1 RSD = 0.7818 RUB 1 RUB = 1.279 RSD
19 3 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
20 3 2025 1 RSD = 0.7829 RUB 1 RUB = 1.2774 RSD
21 3 2025 1 RSD = 0.786 RUB 1 RUB = 1.2723 RSD
22 3 2025 1 RSD = 0.7796 RUB 1 RUB = 1.2828 RSD
23 3 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2821 RSD
24 3 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2823 RSD
25 3 2025 1 RSD = 0.7718 RUB 1 RUB = 1.2957 RSD
26 3 2025 1 RSD = 0.7733 RUB 1 RUB = 1.2932 RSD
27 3 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
28 3 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
29 3 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
30 3 2025 1 RSD = 0.7844 RUB 1 RUB = 1.2748 RSD
31 3 2025 1 RSD = 0.7849 RUB 1 RUB = 1.274 RSD

Apr 2025

日付RSD-RUBRUB-RSD
01 4 2025 1 RSD = 0.7833 RUB 1 RUB = 1.2767 RSD
02 4 2025 1 RSD = 0.7762 RUB 1 RUB = 1.2883 RSD
03 4 2025 1 RSD = 0.7813 RUB 1 RUB = 1.2799 RSD
04 4 2025 1 RSD = 0.8041 RUB 1 RUB = 1.2436 RSD
05 4 2025 1 RSD = 0.7902 RUB 1 RUB = 1.2655 RSD
06 4 2025 1 RSD = 0.7939 RUB 1 RUB = 1.2597 RSD
07 4 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
08 4 2025 1 RSD = 0.803 RUB 1 RUB = 1.2454 RSD
09 4 2025 1 RSD = 0.8143 RUB 1 RUB = 1.228 RSD
10 4 2025 1 RSD = 0.8126 RUB 1 RUB = 1.2307 RSD
11 4 2025 1 RSD = 0.8066 RUB 1 RUB = 1.2398 RSD
12 4 2025 1 RSD = 0.8061 RUB 1 RUB = 1.2405 RSD
13 4 2025 1 RSD = 0.8084 RUB 1 RUB = 1.2371 RSD
14 4 2025 1 RSD = 0.8064 RUB 1 RUB = 1.2401 RSD
15 4 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
16 4 2025 1 RSD = 0.7948 RUB 1 RUB = 1.2581 RSD
17 4 2025 1 RSD = 0.7962 RUB 1 RUB = 1.2559 RSD
18 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
19 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
20 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
21 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
22 4 2025 1 RSD = 0.7957 RUB 1 RUB = 1.2567 RSD
23 4 2025 1 RSD = 0.8052 RUB 1 RUB = 1.242 RSD
24 4 2025 1 RSD = 0.8063 RUB 1 RUB = 1.2403 RSD
25 4 2025 1 RSD = 0.799 RUB 1 RUB = 1.2515 RSD
26 4 2025 1 RSD = 0.7953 RUB 1 RUB = 1.2573 RSD
27 4 2025 1 RSD = 0.7953 RUB 1 RUB = 1.2573 RSD
28 4 2025 1 RSD = 0.7963 RUB 1 RUB = 1.2558 RSD
29 4 2025 1 RSD = 0.7939 RUB 1 RUB = 1.2596 RSD
30 4 2025 1 RSD = 0.7879 RUB 1 RUB = 1.2692 RSD

May 2025

日付RSD-RUBRUB-RSD
01 5 2025 1 RSD = 0.7903 RUB 1 RUB = 1.2654 RSD
02 5 2025 1 RSD = 0.7998 RUB 1 RUB = 1.2503 RSD
03 5 2025 1 RSD = 0.7977 RUB 1 RUB = 1.2536 RSD
04 5 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
05 5 2025 1 RSD = 0.78 RUB 1 RUB = 1.2821 RSD
06 5 2025 1 RSD = 0.7827 RUB 1 RUB = 1.2775 RSD
07 5 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
08 5 2025 1 RSD = 0.7941 RUB 1 RUB = 1.2593 RSD
09 5 2025 1 RSD = 0.8015 RUB 1 RUB = 1.2477 RSD
10 5 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2635 RSD
11 5 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2635 RSD
12 5 2025 1 RSD = 0.7674 RUB 1 RUB = 1.303 RSD
13 5 2025 1 RSD = 0.7629 RUB 1 RUB = 1.3108 RSD
14 5 2025 1 RSD = 0.769 RUB 1 RUB = 1.3005 RSD
15 5 2025 1 RSD = 0.7677 RUB 1 RUB = 1.3025 RSD
16 5 2025 1 RSD = 0.7721 RUB 1 RUB = 1.2953 RSD
17 5 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
18 5 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
19 5 2025 1 RSD = 0.7709 RUB 1 RUB = 1.2972 RSD
20 5 2025 1 RSD = 0.773 RUB 1 RUB = 1.2937 RSD
21 5 2025 1 RSD = 0.7738 RUB 1 RUB = 1.2924 RSD
22 5 2025 1 RSD = 0.7674 RUB 1 RUB = 1.303 RSD
23 5 2025 1 RSD = 0.7708 RUB 1 RUB = 1.2973 RSD
24 5 2025 1 RSD = 0.7695 RUB 1 RUB = 1.2996 RSD
25 5 2025 1 RSD = 0.7695 RUB 1 RUB = 1.2996 RSD
26 5 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
27 5 2025 1 RSD = 0.7745 RUB 1 RUB = 1.2912 RSD
28 5 2025 1 RSD = 0.7691 RUB 1 RUB = 1.3002 RSD
29 5 2025 1 RSD = 0.7552 RUB 1 RUB = 1.3241 RSD
30 5 2025 1 RSD = 0.7594 RUB 1 RUB = 1.3169 RSD
31 5 2025 1 RSD = 0.7439 RUB 1 RUB = 1.3442 RSD

Jun 2025

日付RSD-RUBRUB-RSD
01 6 2025 1 RSD = 0.7439 RUB 1 RUB = 1.3442 RSD
02 6 2025 1 RSD = 0.7709 RUB 1 RUB = 1.2971 RSD
03 6 2025 1 RSD = 0.7672 RUB 1 RUB = 1.3034 RSD
04 6 2025 1 RSD = 0.765 RUB 1 RUB = 1.3072 RSD
05 6 2025 1 RSD = 0.7732 RUB 1 RUB = 1.2933 RSD
06 6 2025 1 RSD = 0.7737 RUB 1 RUB = 1.2925 RSD

RSD-RUBおよびRUB-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats