currencystats247.com

CurrencyStats247 > 為替レート > RSD-RUBおよびRUB-RSDの為替レート - 2025年

RSD-RUBおよびRUB-RSDの為替レート - 2025年

RSD-RUBおよびRUB-RSDの為替レート

下から2025年のRSD-RUBおよびRUB-RSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RSD = 0.8077 RUB
1 RUB = 1.2381 RSD

Jan 2025

日付RSD-RUBRUB-RSD
01 1 2025 1 RSD = 0.9829 RUB 1 RUB = 1.0174 RSD
02 1 2025 1 RSD = 0.9927 RUB 1 RUB = 1.0073 RSD
03 1 2025 1 RSD = 0.975 RUB 1 RUB = 1.0257 RSD
04 1 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
05 1 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
06 1 2025 1 RSD = 0.9634 RUB 1 RUB = 1.0379 RSD
07 1 2025 1 RSD = 0.9497 RUB 1 RUB = 1.053 RSD
08 1 2025 1 RSD = 0.924 RUB 1 RUB = 1.0822 RSD
09 1 2025 1 RSD = 0.9017 RUB 1 RUB = 1.109 RSD
10 1 2025 1 RSD = 0.8957 RUB 1 RUB = 1.1164 RSD
11 1 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
12 1 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
13 1 2025 1 RSD = 0.8959 RUB 1 RUB = 1.1162 RSD
14 1 2025 1 RSD = 0.9037 RUB 1 RUB = 1.1065 RSD
15 1 2025 1 RSD = 0.9031 RUB 1 RUB = 1.1072 RSD
16 1 2025 1 RSD = 0.9001 RUB 1 RUB = 1.111 RSD
17 1 2025 1 RSD = 0.8997 RUB 1 RUB = 1.1115 RSD
18 1 2025 1 RSD = 0.8958 RUB 1 RUB = 1.1163 RSD
19 1 2025 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
20 1 2025 1 RSD = 0.9019 RUB 1 RUB = 1.1087 RSD
21 1 2025 1 RSD = 0.8804 RUB 1 RUB = 1.1359 RSD
22 1 2025 1 RSD = 0.88 RUB 1 RUB = 1.1364 RSD
23 1 2025 1 RSD = 0.881 RUB 1 RUB = 1.1351 RSD
24 1 2025 1 RSD = 0.8775 RUB 1 RUB = 1.1396 RSD
25 1 2025 1 RSD = 0.8765 RUB 1 RUB = 1.141 RSD
26 1 2025 1 RSD = 0.8773 RUB 1 RUB = 1.1399 RSD
27 1 2025 1 RSD = 0.8696 RUB 1 RUB = 1.1499 RSD
28 1 2025 1 RSD = 0.8769 RUB 1 RUB = 1.1403 RSD
29 1 2025 1 RSD = 0.8752 RUB 1 RUB = 1.1426 RSD
30 1 2025 1 RSD = 0.8708 RUB 1 RUB = 1.1483 RSD
31 1 2025 1 RSD = 0.874 RUB 1 RUB = 1.1442 RSD

Feb 2025

日付RSD-RUBRUB-RSD
01 2 2025 1 RSD = 0.8721 RUB 1 RUB = 1.1467 RSD
02 2 2025 1 RSD = 0.8725 RUB 1 RUB = 1.1461 RSD
03 2 2025 1 RSD = 0.8757 RUB 1 RUB = 1.142 RSD
04 2 2025 1 RSD = 0.8785 RUB 1 RUB = 1.1383 RSD
05 2 2025 1 RSD = 0.8668 RUB 1 RUB = 1.1536 RSD
06 2 2025 1 RSD = 0.8584 RUB 1 RUB = 1.1649 RSD
07 2 2025 1 RSD = 0.8586 RUB 1 RUB = 1.1647 RSD
08 2 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
09 2 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
10 2 2025 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
11 2 2025 1 RSD = 0.8459 RUB 1 RUB = 1.1822 RSD
12 2 2025 1 RSD = 0.8332 RUB 1 RUB = 1.2001 RSD
13 2 2025 1 RSD = 0.8094 RUB 1 RUB = 1.2355 RSD
14 2 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
15 2 2025 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
16 2 2025 1 RSD = 0.8153 RUB 1 RUB = 1.2265 RSD
17 2 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
18 2 2025 1 RSD = 0.8156 RUB 1 RUB = 1.2262 RSD
19 2 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
20 2 2025 1 RSD = 0.7899 RUB 1 RUB = 1.266 RSD
21 2 2025 1 RSD = 0.7947 RUB 1 RUB = 1.2584 RSD
22 2 2025 1 RSD = 0.7898 RUB 1 RUB = 1.2661 RSD
23 2 2025 1 RSD = 0.7944 RUB 1 RUB = 1.2589 RSD
24 2 2025 1 RSD = 0.7861 RUB 1 RUB = 1.2722 RSD
25 2 2025 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
26 2 2025 1 RSD = 0.7752 RUB 1 RUB = 1.2901 RSD
27 2 2025 1 RSD = 0.7792 RUB 1 RUB = 1.2834 RSD
28 2 2025 1 RSD = 0.7789 RUB 1 RUB = 1.2838 RSD

Mar 2025

日付RSD-RUBRUB-RSD
01 3 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 3 2025 1 RSD = 0.7923 RUB 1 RUB = 1.2622 RSD
03 3 2025 1 RSD = 0.7925 RUB 1 RUB = 1.2619 RSD
04 3 2025 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
05 3 2025 1 RSD = 0.8177 RUB 1 RUB = 1.223 RSD
06 3 2025 1 RSD = 0.8217 RUB 1 RUB = 1.217 RSD
07 3 2025 1 RSD = 0.824 RUB 1 RUB = 1.2136 RSD
08 3 2025 1 RSD = 0.8169 RUB 1 RUB = 1.2242 RSD
09 3 2025 1 RSD = 0.8235 RUB 1 RUB = 1.2143 RSD
10 3 2025 1 RSD = 0.845 RUB 1 RUB = 1.1834 RSD
11 3 2025 1 RSD = 0.8115 RUB 1 RUB = 1.2324 RSD
12 3 2025 1 RSD = 0.8106 RUB 1 RUB = 1.2336 RSD
13 3 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
14 3 2025 1 RSD = 0.8011 RUB 1 RUB = 1.2483 RSD
15 3 2025 1 RSD = 0.7934 RUB 1 RUB = 1.2603 RSD
16 3 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
17 3 2025 1 RSD = 0.781 RUB 1 RUB = 1.2804 RSD
18 3 2025 1 RSD = 0.7818 RUB 1 RUB = 1.279 RSD
19 3 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
20 3 2025 1 RSD = 0.7829 RUB 1 RUB = 1.2774 RSD
21 3 2025 1 RSD = 0.786 RUB 1 RUB = 1.2723 RSD
22 3 2025 1 RSD = 0.7796 RUB 1 RUB = 1.2828 RSD
23 3 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2821 RSD
24 3 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2823 RSD
25 3 2025 1 RSD = 0.7718 RUB 1 RUB = 1.2957 RSD
26 3 2025 1 RSD = 0.7733 RUB 1 RUB = 1.2932 RSD
27 3 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
28 3 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
29 3 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
30 3 2025 1 RSD = 0.7844 RUB 1 RUB = 1.2748 RSD
31 3 2025 1 RSD = 0.7849 RUB 1 RUB = 1.274 RSD

Apr 2025

日付RSD-RUBRUB-RSD
01 4 2025 1 RSD = 0.7833 RUB 1 RUB = 1.2767 RSD
02 4 2025 1 RSD = 0.7762 RUB 1 RUB = 1.2883 RSD
03 4 2025 1 RSD = 0.7813 RUB 1 RUB = 1.2799 RSD
04 4 2025 1 RSD = 0.8041 RUB 1 RUB = 1.2436 RSD
05 4 2025 1 RSD = 0.7902 RUB 1 RUB = 1.2655 RSD
06 4 2025 1 RSD = 0.7939 RUB 1 RUB = 1.2597 RSD
07 4 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
08 4 2025 1 RSD = 0.803 RUB 1 RUB = 1.2454 RSD
09 4 2025 1 RSD = 0.8143 RUB 1 RUB = 1.228 RSD
10 4 2025 1 RSD = 0.8126 RUB 1 RUB = 1.2307 RSD
11 4 2025 1 RSD = 0.8066 RUB 1 RUB = 1.2398 RSD
12 4 2025 1 RSD = 0.8061 RUB 1 RUB = 1.2405 RSD
13 4 2025 1 RSD = 0.8084 RUB 1 RUB = 1.2371 RSD
14 4 2025 1 RSD = 0.8064 RUB 1 RUB = 1.2401 RSD
15 4 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
16 4 2025 1 RSD = 0.7948 RUB 1 RUB = 1.2581 RSD
17 4 2025 1 RSD = 0.7962 RUB 1 RUB = 1.2559 RSD
18 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
19 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
20 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
21 4 2025 1 RSD = 0.7967 RUB 1 RUB = 1.2551 RSD
22 4 2025 1 RSD = 0.7957 RUB 1 RUB = 1.2567 RSD
23 4 2025 1 RSD = 0.8052 RUB 1 RUB = 1.242 RSD
24 4 2025 1 RSD = 0.8063 RUB 1 RUB = 1.2403 RSD
25 4 2025 1 RSD = 0.799 RUB 1 RUB = 1.2515 RSD
26 4 2025 1 RSD = 0.7953 RUB 1 RUB = 1.2573 RSD
27 4 2025 1 RSD = 0.7953 RUB 1 RUB = 1.2573 RSD
28 4 2025 1 RSD = 0.7963 RUB 1 RUB = 1.2558 RSD
29 4 2025 1 RSD = 0.7939 RUB 1 RUB = 1.2596 RSD
30 4 2025 1 RSD = 0.7879 RUB 1 RUB = 1.2692 RSD

May 2025

日付RSD-RUBRUB-RSD
01 5 2025 1 RSD = 0.7903 RUB 1 RUB = 1.2654 RSD
02 5 2025 1 RSD = 0.7998 RUB 1 RUB = 1.2503 RSD
03 5 2025 1 RSD = 0.7977 RUB 1 RUB = 1.2536 RSD
04 5 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
05 5 2025 1 RSD = 0.78 RUB 1 RUB = 1.2821 RSD
06 5 2025 1 RSD = 0.7827 RUB 1 RUB = 1.2775 RSD
07 5 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
08 5 2025 1 RSD = 0.7941 RUB 1 RUB = 1.2593 RSD
09 5 2025 1 RSD = 0.8015 RUB 1 RUB = 1.2477 RSD
10 5 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2635 RSD
11 5 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2635 RSD
12 5 2025 1 RSD = 0.7674 RUB 1 RUB = 1.303 RSD
13 5 2025 1 RSD = 0.7629 RUB 1 RUB = 1.3108 RSD
14 5 2025 1 RSD = 0.769 RUB 1 RUB = 1.3005 RSD
15 5 2025 1 RSD = 0.7677 RUB 1 RUB = 1.3025 RSD
16 5 2025 1 RSD = 0.7721 RUB 1 RUB = 1.2953 RSD
17 5 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
18 5 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
19 5 2025 1 RSD = 0.7709 RUB 1 RUB = 1.2972 RSD
20 5 2025 1 RSD = 0.773 RUB 1 RUB = 1.2937 RSD
21 5 2025 1 RSD = 0.7738 RUB 1 RUB = 1.2924 RSD
22 5 2025 1 RSD = 0.7674 RUB 1 RUB = 1.303 RSD
23 5 2025 1 RSD = 0.7708 RUB 1 RUB = 1.2973 RSD
24 5 2025 1 RSD = 0.7695 RUB 1 RUB = 1.2996 RSD
25 5 2025 1 RSD = 0.7695 RUB 1 RUB = 1.2996 RSD
26 5 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
27 5 2025 1 RSD = 0.7745 RUB 1 RUB = 1.2912 RSD
28 5 2025 1 RSD = 0.7691 RUB 1 RUB = 1.3002 RSD
29 5 2025 1 RSD = 0.7552 RUB 1 RUB = 1.3241 RSD
30 5 2025 1 RSD = 0.7594 RUB 1 RUB = 1.3169 RSD
31 5 2025 1 RSD = 0.7439 RUB 1 RUB = 1.3442 RSD

Jun 2025

日付RSD-RUBRUB-RSD
01 6 2025 1 RSD = 0.7439 RUB 1 RUB = 1.3442 RSD
02 6 2025 1 RSD = 0.7709 RUB 1 RUB = 1.2971 RSD
03 6 2025 1 RSD = 0.7672 RUB 1 RUB = 1.3034 RSD
04 6 2025 1 RSD = 0.765 RUB 1 RUB = 1.3072 RSD
05 6 2025 1 RSD = 0.7732 RUB 1 RUB = 1.2933 RSD
06 6 2025 1 RSD = 0.7737 RUB 1 RUB = 1.2925 RSD
07 6 2025 1 RSD = 0.7646 RUB 1 RUB = 1.308 RSD
08 6 2025 1 RSD = 0.7646 RUB 1 RUB = 1.308 RSD
09 6 2025 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
10 6 2025 1 RSD = 0.7665 RUB 1 RUB = 1.3046 RSD
11 6 2025 1 RSD = 0.7752 RUB 1 RUB = 1.29 RSD
12 6 2025 1 RSD = 0.7907 RUB 1 RUB = 1.2647 RSD
13 6 2025 1 RSD = 0.7787 RUB 1 RUB = 1.2842 RSD
14 6 2025 1 RSD = 0.7866 RUB 1 RUB = 1.2713 RSD
15 6 2025 1 RSD = 0.7866 RUB 1 RUB = 1.2713 RSD
16 6 2025 1 RSD = 0.7779 RUB 1 RUB = 1.2856 RSD
17 6 2025 1 RSD = 0.773 RUB 1 RUB = 1.2936 RSD
18 6 2025 1 RSD = 0.7694 RUB 1 RUB = 1.2998 RSD
19 6 2025 1 RSD = 0.7694 RUB 1 RUB = 1.2998 RSD
20 6 2025 1 RSD = 0.7706 RUB 1 RUB = 1.2977 RSD
21 6 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
22 6 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
23 6 2025 1 RSD = 0.7677 RUB 1 RUB = 1.3026 RSD
24 6 2025 1 RSD = 0.7776 RUB 1 RUB = 1.286 RSD
25 6 2025 1 RSD = 0.7768 RUB 1 RUB = 1.2873 RSD
26 6 2025 1 RSD = 0.7822 RUB 1 RUB = 1.2785 RSD
27 6 2025 1 RSD = 0.7866 RUB 1 RUB = 1.2713 RSD
28 6 2025 1 RSD = 0.7825 RUB 1 RUB = 1.278 RSD
29 6 2025 1 RSD = 0.7864 RUB 1 RUB = 1.2716 RSD
30 6 2025 1 RSD = 0.7863 RUB 1 RUB = 1.2717 RSD

Jul 2025

日付RSD-RUBRUB-RSD
01 7 2025 1 RSD = 0.7901 RUB 1 RUB = 1.2657 RSD
02 7 2025 1 RSD = 0.7916 RUB 1 RUB = 1.2633 RSD
03 7 2025 1 RSD = 0.7926 RUB 1 RUB = 1.2616 RSD
04 7 2025 1 RSD = 0.7921 RUB 1 RUB = 1.2625 RSD
05 7 2025 1 RSD = 0.7901 RUB 1 RUB = 1.2656 RSD
06 7 2025 1 RSD = 0.7924 RUB 1 RUB = 1.262 RSD
07 7 2025 1 RSD = 0.7871 RUB 1 RUB = 1.2705 RSD
08 7 2025 1 RSD = 0.7832 RUB 1 RUB = 1.2768 RSD
09 7 2025 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
10 7 2025 1 RSD = 0.7787 RUB 1 RUB = 1.2842 RSD
11 7 2025 1 RSD = 0.7787 RUB 1 RUB = 1.2842 RSD
12 7 2025 1 RSD = 0.7787 RUB 1 RUB = 1.2841 RSD
13 7 2025 1 RSD = 0.7789 RUB 1 RUB = 1.2838 RSD
14 7 2025 1 RSD = 0.7798 RUB 1 RUB = 1.2824 RSD
15 7 2025 1 RSD = 0.7784 RUB 1 RUB = 1.2847 RSD
16 7 2025 1 RSD = 0.7756 RUB 1 RUB = 1.2894 RSD
17 7 2025 1 RSD = 0.7734 RUB 1 RUB = 1.2929 RSD
18 7 2025 1 RSD = 0.7808 RUB 1 RUB = 1.2807 RSD
19 7 2025 1 RSD = 0.7795 RUB 1 RUB = 1.2829 RSD
20 7 2025 1 RSD = 0.7805 RUB 1 RUB = 1.2813 RSD
21 7 2025 1 RSD = 0.7786 RUB 1 RUB = 1.2844 RSD
22 7 2025 1 RSD = 0.7823 RUB 1 RUB = 1.2783 RSD
23 7 2025 1 RSD = 0.7871 RUB 1 RUB = 1.2705 RSD
24 7 2025 1 RSD = 0.7972 RUB 1 RUB = 1.2544 RSD
25 7 2025 1 RSD = 0.7944 RUB 1 RUB = 1.2589 RSD
26 7 2025 1 RSD = 0.7961 RUB 1 RUB = 1.2562 RSD
27 7 2025 1 RSD = 0.7943 RUB 1 RUB = 1.259 RSD
28 7 2025 1 RSD = 0.7954 RUB 1 RUB = 1.2572 RSD
29 7 2025 1 RSD = 0.809 RUB 1 RUB = 1.2361 RSD
30 7 2025 1 RSD = 0.8063 RUB 1 RUB = 1.2402 RSD
31 7 2025 1 RSD = 0.7841 RUB 1 RUB = 1.2754 RSD

Aug 2025

日付RSD-RUBRUB-RSD
01 8 2025 1 RSD = 0.7818 RUB 1 RUB = 1.2791 RSD
02 8 2025 1 RSD = 0.7905 RUB 1 RUB = 1.2651 RSD
03 8 2025 1 RSD = 0.7905 RUB 1 RUB = 1.2651 RSD
04 8 2025 1 RSD = 0.7875 RUB 1 RUB = 1.2698 RSD
05 8 2025 1 RSD = 0.7903 RUB 1 RUB = 1.2654 RSD
06 8 2025 1 RSD = 0.7937 RUB 1 RUB = 1.26 RSD
07 8 2025 1 RSD = 0.7889 RUB 1 RUB = 1.2677 RSD
08 8 2025 1 RSD = 0.7921 RUB 1 RUB = 1.2624 RSD
09 8 2025 1 RSD = 0.7865 RUB 1 RUB = 1.2715 RSD
10 8 2025 1 RSD = 0.793 RUB 1 RUB = 1.261 RSD
11 8 2025 1 RSD = 0.7901 RUB 1 RUB = 1.2657 RSD
12 8 2025 1 RSD = 0.7899 RUB 1 RUB = 1.266 RSD
13 8 2025 1 RSD = 0.797 RUB 1 RUB = 1.2547 RSD
14 8 2025 1 RSD = 0.7951 RUB 1 RUB = 1.2577 RSD
15 8 2025 1 RSD = 0.7975 RUB 1 RUB = 1.254 RSD
16 8 2025 1 RSD = 0.7992 RUB 1 RUB = 1.2512 RSD
17 8 2025 1 RSD = 0.7962 RUB 1 RUB = 1.2559 RSD
18 8 2025 1 RSD = 0.8028 RUB 1 RUB = 1.2456 RSD
19 8 2025 1 RSD = 0.8054 RUB 1 RUB = 1.2416 RSD
20 8 2025 1 RSD = 0.7994 RUB 1 RUB = 1.251 RSD
21 8 2025 1 RSD = 0.8002 RUB 1 RUB = 1.2497 RSD
22 8 2025 1 RSD = 0.7979 RUB 1 RUB = 1.2534 RSD
23 8 2025 1 RSD = 0.8033 RUB 1 RUB = 1.2449 RSD
24 8 2025 1 RSD = 0.7988 RUB 1 RUB = 1.2519 RSD
25 8 2025 1 RSD = 0.8072 RUB 1 RUB = 1.2388 RSD
26 8 2025 1 RSD = 0.7994 RUB 1 RUB = 1.251 RSD
27 8 2025 1 RSD = 0.7942 RUB 1 RUB = 1.2592 RSD
28 8 2025 1 RSD = 0.7989 RUB 1 RUB = 1.2518 RSD
29 8 2025 1 RSD = 0.8012 RUB 1 RUB = 1.2481 RSD
30 8 2025 1 RSD = 0.8033 RUB 1 RUB = 1.2449 RSD
31 8 2025 1 RSD = 0.8033 RUB 1 RUB = 1.2449 RSD

Sep 2025

日付RSD-RUBRUB-RSD
01 9 2025 1 RSD = 0.8057 RUB 1 RUB = 1.2412 RSD
02 9 2025 1 RSD = 0.8011 RUB 1 RUB = 1.2483 RSD
03 9 2025 1 RSD = 0.8047 RUB 1 RUB = 1.2428 RSD
04 9 2025 1 RSD = 0.807 RUB 1 RUB = 1.2391 RSD
05 9 2025 1 RSD = 0.8125 RUB 1 RUB = 1.2308 RSD
06 9 2025 1 RSD = 0.8121 RUB 1 RUB = 1.2314 RSD
07 9 2025 1 RSD = 0.8121 RUB 1 RUB = 1.2314 RSD
08 9 2025 1 RSD = 0.8228 RUB 1 RUB = 1.2153 RSD
09 9 2025 1 RSD = 0.835 RUB 1 RUB = 1.1976 RSD
10 9 2025 1 RSD = 0.8484 RUB 1 RUB = 1.1787 RSD
11 9 2025 1 RSD = 0.8469 RUB 1 RUB = 1.1807 RSD
12 9 2025 1 RSD = 0.8357 RUB 1 RUB = 1.1966 RSD
13 9 2025 1 RSD = 0.8391 RUB 1 RUB = 1.1917 RSD
14 9 2025 1 RSD = 0.8346 RUB 1 RUB = 1.1981 RSD
15 9 2025 1 RSD = 0.8267 RUB 1 RUB = 1.2097 RSD
16 9 2025 1 RSD = 0.8342 RUB 1 RUB = 1.1988 RSD
17 9 2025 1 RSD = 0.8398 RUB 1 RUB = 1.1908 RSD
18 9 2025 1 RSD = 0.8393 RUB 1 RUB = 1.1915 RSD
19 9 2025 1 RSD = 0.8372 RUB 1 RUB = 1.1944 RSD
20 9 2025 1 RSD = 0.8371 RUB 1 RUB = 1.1947 RSD
21 9 2025 1 RSD = 0.8381 RUB 1 RUB = 1.1932 RSD
22 9 2025 1 RSD = 0.8393 RUB 1 RUB = 1.1914 RSD
23 9 2025 1 RSD = 0.842 RUB 1 RUB = 1.1877 RSD
24 9 2025 1 RSD = 0.8409 RUB 1 RUB = 1.1891 RSD
25 9 2025 1 RSD = 0.8395 RUB 1 RUB = 1.1912 RSD
26 9 2025 1 RSD = 0.8325 RUB 1 RUB = 1.2012 RSD
27 9 2025 1 RSD = 0.8398 RUB 1 RUB = 1.1908 RSD
28 9 2025 1 RSD = 0.8322 RUB 1 RUB = 1.2017 RSD
29 9 2025 1 RSD = 0.8302 RUB 1 RUB = 1.2045 RSD
30 9 2025 1 RSD = 0.8271 RUB 1 RUB = 1.2091 RSD

Oct 2025

日付RSD-RUBRUB-RSD
01 10 2025 1 RSD = 0.8139 RUB 1 RUB = 1.2286 RSD
02 10 2025 1 RSD = 0.8148 RUB 1 RUB = 1.2273 RSD
03 10 2025 1 RSD = 0.8218 RUB 1 RUB = 1.2169 RSD
04 10 2025 1 RSD = 0.8238 RUB 1 RUB = 1.2138 RSD
05 10 2025 1 RSD = 0.8238 RUB 1 RUB = 1.2138 RSD
06 10 2025 1 RSD = 0.8284 RUB 1 RUB = 1.2071 RSD
07 10 2025 1 RSD = 0.8164 RUB 1 RUB = 1.2249 RSD
08 10 2025 1 RSD = 0.8084 RUB 1 RUB = 1.237 RSD
09 10 2025 1 RSD = 0.8051 RUB 1 RUB = 1.2421 RSD
10 10 2025 1 RSD = 0.8013 RUB 1 RUB = 1.2479 RSD
11 10 2025 1 RSD = 0.8014 RUB 1 RUB = 1.2478 RSD
12 10 2025 1 RSD = 0.8014 RUB 1 RUB = 1.2478 RSD
13 10 2025 1 RSD = 0.7974 RUB 1 RUB = 1.2541 RSD
14 10 2025 1 RSD = 0.7869 RUB 1 RUB = 1.2709 RSD
15 10 2025 1 RSD = 0.781 RUB 1 RUB = 1.2803 RSD
16 10 2025 1 RSD = 0.7902 RUB 1 RUB = 1.2655 RSD
17 10 2025 1 RSD = 0.8103 RUB 1 RUB = 1.2341 RSD
18 10 2025 1 RSD = 0.8099 RUB 1 RUB = 1.2347 RSD
19 10 2025 1 RSD = 0.8099 RUB 1 RUB = 1.2347 RSD
20 10 2025 1 RSD = 0.805 RUB 1 RUB = 1.2422 RSD
21 10 2025 1 RSD = 0.8063 RUB 1 RUB = 1.2402 RSD
22 10 2025 1 RSD = 0.8073 RUB 1 RUB = 1.2388 RSD
23 10 2025 1 RSD = 0.8038 RUB 1 RUB = 1.2442 RSD
24 10 2025 1 RSD = 0.7997 RUB 1 RUB = 1.2505 RSD
25 10 2025 1 RSD = 0.7883 RUB 1 RUB = 1.2686 RSD
26 10 2025 1 RSD = 0.7895 RUB 1 RUB = 1.2666 RSD
27 10 2025 1 RSD = 0.7872 RUB 1 RUB = 1.2703 RSD
28 10 2025 1 RSD = 0.794 RUB 1 RUB = 1.2594 RSD
29 10 2025 1 RSD = 0.7912 RUB 1 RUB = 1.2639 RSD
30 10 2025 1 RSD = 0.789 RUB 1 RUB = 1.2675 RSD
31 10 2025 1 RSD = 0.7976 RUB 1 RUB = 1.2538 RSD

Nov 2025

日付RSD-RUBRUB-RSD
01 11 2025 1 RSD = 0.7955 RUB 1 RUB = 1.2571 RSD
02 11 2025 1 RSD = 0.7955 RUB 1 RUB = 1.2571 RSD
03 11 2025 1 RSD = 0.7948 RUB 1 RUB = 1.2582 RSD
04 11 2025 1 RSD = 0.7945 RUB 1 RUB = 1.2586 RSD
05 11 2025 1 RSD = 0.7972 RUB 1 RUB = 1.2544 RSD
06 11 2025 1 RSD = 0.7977 RUB 1 RUB = 1.2537 RSD
07 11 2025 1 RSD = 0.7993 RUB 1 RUB = 1.251 RSD
08 11 2025 1 RSD = 0.7915 RUB 1 RUB = 1.2634 RSD
09 11 2025 1 RSD = 0.7915 RUB 1 RUB = 1.2634 RSD
10 11 2025 1 RSD = 0.8006 RUB 1 RUB = 1.249 RSD
11 11 2025 1 RSD = 0.8036 RUB 1 RUB = 1.2444 RSD
12 11 2025 1 RSD = 0.8038 RUB 1 RUB = 1.2441 RSD
13 11 2025 1 RSD = 0.8002 RUB 1 RUB = 1.2496 RSD
14 11 2025 1 RSD = 0.8048 RUB 1 RUB = 1.2426 RSD
15 11 2025 1 RSD = 0.7986 RUB 1 RUB = 1.2522 RSD
16 11 2025 1 RSD = 0.8024 RUB 1 RUB = 1.2463 RSD
17 11 2025 1 RSD = 0.8047 RUB 1 RUB = 1.2427 RSD
18 11 2025 1 RSD = 0.8015 RUB 1 RUB = 1.2476 RSD
19 11 2025 1 RSD = 0.7974 RUB 1 RUB = 1.2541 RSD
20 11 2025 1 RSD = 0.7875 RUB 1 RUB = 1.2698 RSD
21 11 2025 1 RSD = 0.7759 RUB 1 RUB = 1.2889 RSD
22 11 2025 1 RSD = 0.7763 RUB 1 RUB = 1.2882 RSD
23 11 2025 1 RSD = 0.7755 RUB 1 RUB = 1.2895 RSD
24 11 2025 1 RSD = 0.7714 RUB 1 RUB = 1.2964 RSD
25 11 2025 1 RSD = 0.7769 RUB 1 RUB = 1.2872 RSD
26 11 2025 1 RSD = 0.7738 RUB 1 RUB = 1.2923 RSD
27 11 2025 1 RSD = 0.773 RUB 1 RUB = 1.2937 RSD
28 11 2025 1 RSD = 0.7689 RUB 1 RUB = 1.3006 RSD
29 11 2025 1 RSD = 0.7683 RUB 1 RUB = 1.3015 RSD
30 11 2025 1 RSD = 0.7683 RUB 1 RUB = 1.3015 RSD

Dec 2025

日付RSD-RUBRUB-RSD
01 12 2025 1 RSD = 0.7713 RUB 1 RUB = 1.2965 RSD
02 12 2025 1 RSD = 0.7656 RUB 1 RUB = 1.3062 RSD
03 12 2025 1 RSD = 0.7719 RUB 1 RUB = 1.2954 RSD
04 12 2025 1 RSD = 0.7668 RUB 1 RUB = 1.304 RSD
05 12 2025 1 RSD = 0.7618 RUB 1 RUB = 1.3127 RSD
06 12 2025 1 RSD = 0.7562 RUB 1 RUB = 1.3225 RSD

RSD-RUBおよびRUB-RSDの為替レート情報

セルビアディナール（RSD）はセルビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセルビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats