currencystats247.com

CurrencyStats247 > 為替レート > RON-ZWLおよびZWL-RONの為替レート - 2025年

RON-ZWLおよびZWL-RONの為替レート - 2025年

RON-ZWLおよびZWL-RONの為替レート

下から2025年のRON-ZWLおよびZWL-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 69.7581 ZWL
1 ZWL = 0.0143 RON

Jan 2025

日付RON-ZWLZWL-RON
01 1 2025 1 RON = 67.3554 ZWL 1 ZWL = 0.0148 RON
02 1 2025 1 RON = 66.8367 ZWL 1 ZWL = 0.015 RON
03 1 2025 1 RON = 66.6621 ZWL 1 ZWL = 0.015 RON
04 1 2025 1 RON = 66.7351 ZWL 1 ZWL = 0.015 RON
05 1 2025 1 RON = 66.7351 ZWL 1 ZWL = 0.015 RON
06 1 2025 1 RON = 67.4409 ZWL 1 ZWL = 0.0148 RON
07 1 2025 1 RON = 67.2613 ZWL 1 ZWL = 0.0149 RON
08 1 2025 1 RON = 66.6239 ZWL 1 ZWL = 0.015 RON
09 1 2025 1 RON = 66.6845 ZWL 1 ZWL = 0.015 RON
10 1 2025 1 RON = 66.7353 ZWL 1 ZWL = 0.015 RON
11 1 2025 1 RON = 66.2946 ZWL 1 ZWL = 0.0151 RON
12 1 2025 1 RON = 66.2946 ZWL 1 ZWL = 0.0151 RON
13 1 2025 1 RON = 66.0363 ZWL 1 ZWL = 0.0151 RON
14 1 2025 1 RON = 66.3561 ZWL 1 ZWL = 0.0151 RON
15 1 2025 1 RON = 66.69 ZWL 1 ZWL = 0.015 RON
16 1 2025 1 RON = 66.5714 ZWL 1 ZWL = 0.015 RON
17 1 2025 1 RON = 66.6208 ZWL 1 ZWL = 0.015 RON
18 1 2025 1 RON = 66.4492 ZWL 1 ZWL = 0.015 RON
19 1 2025 1 RON = 66.4492 ZWL 1 ZWL = 0.015 RON
20 1 2025 1 RON = 66.6873 ZWL 1 ZWL = 0.015 RON
21 1 2025 1 RON = 66.9939 ZWL 1 ZWL = 0.0149 RON
22 1 2025 1 RON = 67.5604 ZWL 1 ZWL = 0.0148 RON
23 1 2025 1 RON = 67.3513 ZWL 1 ZWL = 0.0148 RON
24 1 2025 1 RON = 67.7937 ZWL 1 ZWL = 0.0148 RON
25 1 2025 1 RON = 67.9238 ZWL 1 ZWL = 0.0147 RON
26 1 2025 1 RON = 67.9238 ZWL 1 ZWL = 0.0147 RON
27 1 2025 1 RON = 68.0358 ZWL 1 ZWL = 0.0147 RON
28 1 2025 1 RON = 67.4515 ZWL 1 ZWL = 0.0148 RON
29 1 2025 1 RON = 67.3245 ZWL 1 ZWL = 0.0149 RON
30 1 2025 1 RON = 67.3062 ZWL 1 ZWL = 0.0149 RON
31 1 2025 1 RON = 67.182 ZWL 1 ZWL = 0.0149 RON

Feb 2025

日付RON-ZWLZWL-RON
01 2 2025 1 RON = 67.0636 ZWL 1 ZWL = 0.0149 RON
02 2 2025 1 RON = 67.0636 ZWL 1 ZWL = 0.0149 RON
03 2 2025 1 RON = 66.4468 ZWL 1 ZWL = 0.015 RON
04 2 2025 1 RON = 66.8131 ZWL 1 ZWL = 0.015 RON
05 2 2025 1 RON = 67.3956 ZWL 1 ZWL = 0.0148 RON
06 2 2025 1 RON = 67.027 ZWL 1 ZWL = 0.0149 RON
07 2 2025 1 RON = 67.1224 ZWL 1 ZWL = 0.0149 RON
08 2 2025 1 RON = 66.9131 ZWL 1 ZWL = 0.0149 RON
09 2 2025 1 RON = 66.9131 ZWL 1 ZWL = 0.0149 RON
10 2 2025 1 RON = 66.7482 ZWL 1 ZWL = 0.015 RON
11 2 2025 1 RON = 66.8174 ZWL 1 ZWL = 0.015 RON
12 2 2025 1 RON = 67.1224 ZWL 1 ZWL = 0.0149 RON
13 2 2025 1 RON = 67.1995 ZWL 1 ZWL = 0.0149 RON
14 2 2025 1 RON = 67.7623 ZWL 1 ZWL = 0.0148 RON
15 2 2025 1 RON = 67.8837 ZWL 1 ZWL = 0.0147 RON
16 2 2025 1 RON = 67.8837 ZWL 1 ZWL = 0.0147 RON
17 2 2025 1 RON = 67.7765 ZWL 1 ZWL = 0.0148 RON
18 2 2025 1 RON = 67.6384 ZWL 1 ZWL = 0.0148 RON
19 2 2025 1 RON = 67.4599 ZWL 1 ZWL = 0.0148 RON
20 2 2025 1 RON = 67.3118 ZWL 1 ZWL = 0.0149 RON
21 2 2025 1 RON = 67.7183 ZWL 1 ZWL = 0.0148 RON
22 2 2025 1 RON = 67.6739 ZWL 1 ZWL = 0.0148 RON
23 2 2025 1 RON = 67.6739 ZWL 1 ZWL = 0.0148 RON
24 2 2025 1 RON = 67.6811 ZWL 1 ZWL = 0.0148 RON
25 2 2025 1 RON = 67.8736 ZWL 1 ZWL = 0.0147 RON
26 2 2025 1 RON = 67.9111 ZWL 1 ZWL = 0.0147 RON
27 2 2025 1 RON = 67.8223 ZWL 1 ZWL = 0.0147 RON
28 2 2025 1 RON = 67.3829 ZWL 1 ZWL = 0.0148 RON

Mar 2025

日付RON-ZWLZWL-RON
01 3 2025 1 RON = 67.2064 ZWL 1 ZWL = 0.0149 RON
02 3 2025 1 RON = 67.2122 ZWL 1 ZWL = 0.0149 RON
03 3 2025 1 RON = 67.1272 ZWL 1 ZWL = 0.0149 RON
04 3 2025 1 RON = 68.2506 ZWL 1 ZWL = 0.0147 RON
05 3 2025 1 RON = 69.1922 ZWL 1 ZWL = 0.0145 RON
06 3 2025 1 RON = 69.8678 ZWL 1 ZWL = 0.0143 RON
07 3 2025 1 RON = 70.1998 ZWL 1 ZWL = 0.0142 RON
08 3 2025 1 RON = 70.2576 ZWL 1 ZWL = 0.0142 RON
09 3 2025 1 RON = 70.1126 ZWL 1 ZWL = 0.0143 RON
10 3 2025 1 RON = 70.1571 ZWL 1 ZWL = 0.0143 RON
11 3 2025 1 RON = 70.1192 ZWL 1 ZWL = 0.0143 RON
12 3 2025 1 RON = 70.4964 ZWL 1 ZWL = 0.0142 RON
13 3 2025 1 RON = 70.2412 ZWL 1 ZWL = 0.0142 RON
14 3 2025 1 RON = 70.2482 ZWL 1 ZWL = 0.0142 RON
15 3 2025 1 RON = 70.3931 ZWL 1 ZWL = 0.0142 RON
16 3 2025 1 RON = 70.3962 ZWL 1 ZWL = 0.0142 RON
17 3 2025 1 RON = 70.4672 ZWL 1 ZWL = 0.0142 RON
18 3 2025 1 RON = 70.6484 ZWL 1 ZWL = 0.0142 RON
19 3 2025 1 RON = 70.6921 ZWL 1 ZWL = 0.0141 RON
20 3 2025 1 RON = 70.3673 ZWL 1 ZWL = 0.0142 RON
21 3 2025 1 RON = 70.1765 ZWL 1 ZWL = 0.0142 RON
22 3 2025 1 RON = 70.0349 ZWL 1 ZWL = 0.0143 RON
23 3 2025 1 RON = 70.1513 ZWL 1 ZWL = 0.0143 RON
24 3 2025 1 RON = 69.9895 ZWL 1 ZWL = 0.0143 RON
25 3 2025 1 RON = 69.8584 ZWL 1 ZWL = 0.0143 RON
26 3 2025 1 RON = 69.8182 ZWL 1 ZWL = 0.0143 RON
27 3 2025 1 RON = 69.7754 ZWL 1 ZWL = 0.0143 RON
28 3 2025 1 RON = 69.7441 ZWL 1 ZWL = 0.0143 RON
29 3 2025 1 RON = 70.0204 ZWL 1 ZWL = 0.0143 RON
30 3 2025 1 RON = 70.0803 ZWL 1 ZWL = 0.0143 RON
31 3 2025 1 RON = 70.0015 ZWL 1 ZWL = 0.0143 RON

Apr 2025

日付RON-ZWLZWL-RON
01 4 2025 1 RON = 70.003 ZWL 1 ZWL = 0.0143 RON
02 4 2025 1 RON = 69.886 ZWL 1 ZWL = 0.0143 RON
03 4 2025 1 RON = 70.3022 ZWL 1 ZWL = 0.0142 RON
04 4 2025 1 RON = 71.5871 ZWL 1 ZWL = 0.014 RON
05 4 2025 1 RON = 70.8932 ZWL 1 ZWL = 0.0141 RON
06 4 2025 1 RON = 70.8932 ZWL 1 ZWL = 0.0141 RON
07 4 2025 1 RON = 70.9599 ZWL 1 ZWL = 0.0141 RON
08 4 2025 1 RON = 70.6086 ZWL 1 ZWL = 0.0142 RON
09 4 2025 1 RON = 71.4475 ZWL 1 ZWL = 0.014 RON
10 4 2025 1 RON = 71.4122 ZWL 1 ZWL = 0.014 RON
11 4 2025 1 RON = 72.3968 ZWL 1 ZWL = 0.0138 RON
12 4 2025 1 RON = 73.4538 ZWL 1 ZWL = 0.0136 RON
13 4 2025 1 RON = 73.3624 ZWL 1 ZWL = 0.0136 RON
14 4 2025 1 RON = 73.4155 ZWL 1 ZWL = 0.0136 RON
15 4 2025 1 RON = 73.2102 ZWL 1 ZWL = 0.0137 RON
16 4 2025 1 RON = 73.0079 ZWL 1 ZWL = 0.0137 RON
17 4 2025 1 RON = 73.5008 ZWL 1 ZWL = 0.0136 RON
18 4 2025 1 RON = 73.5478 ZWL 1 ZWL = 0.0136 RON
19 4 2025 1 RON = 73.5477 ZWL 1 ZWL = 0.0136 RON
20 4 2025 1 RON = 73.5477 ZWL 1 ZWL = 0.0136 RON
21 4 2025 1 RON = 73.5478 ZWL 1 ZWL = 0.0136 RON
22 4 2025 1 RON = 74.3082 ZWL 1 ZWL = 0.0135 RON
23 4 2025 1 RON = 73.8365 ZWL 1 ZWL = 0.0135 RON
24 4 2025 1 RON = 73.5763 ZWL 1 ZWL = 0.0136 RON
25 4 2025 1 RON = 73.4993 ZWL 1 ZWL = 0.0136 RON
26 4 2025 1 RON = 73.4722 ZWL 1 ZWL = 0.0136 RON
27 4 2025 1 RON = 73.4722 ZWL 1 ZWL = 0.0136 RON
28 4 2025 1 RON = 73.4839 ZWL 1 ZWL = 0.0136 RON
29 4 2025 1 RON = 73.5747 ZWL 1 ZWL = 0.0136 RON
30 4 2025 1 RON = 73.5847 ZWL 1 ZWL = 0.0136 RON

May 2025

日付RON-ZWLZWL-RON
01 5 2025 1 RON = 73.2917 ZWL 1 ZWL = 0.0136 RON
02 5 2025 1 RON = 73.3434 ZWL 1 ZWL = 0.0136 RON
03 5 2025 1 RON = 73.0886 ZWL 1 ZWL = 0.0137 RON
04 5 2025 1 RON = 73.0886 ZWL 1 ZWL = 0.0137 RON
05 5 2025 1 RON = 73.3585 ZWL 1 ZWL = 0.0136 RON
06 5 2025 1 RON = 71.9488 ZWL 1 ZWL = 0.0139 RON
07 5 2025 1 RON = 71.726 ZWL 1 ZWL = 0.0139 RON
08 5 2025 1 RON = 71.1193 ZWL 1 ZWL = 0.0141 RON
09 5 2025 1 RON = 70.7923 ZWL 1 ZWL = 0.0141 RON
10 5 2025 1 RON = 70.7722 ZWL 1 ZWL = 0.0141 RON
11 5 2025 1 RON = 70.7722 ZWL 1 ZWL = 0.0141 RON
12 5 2025 1 RON = 69.9938 ZWL 1 ZWL = 0.0143 RON
13 5 2025 1 RON = 70.0851 ZWL 1 ZWL = 0.0143 RON
14 5 2025 1 RON = 70.7696 ZWL 1 ZWL = 0.0141 RON
15 5 2025 1 RON = 70.5536 ZWL 1 ZWL = 0.0142 RON
16 5 2025 1 RON = 70.6837 ZWL 1 ZWL = 0.0141 RON
17 5 2025 1 RON = 70.3947 ZWL 1 ZWL = 0.0142 RON
18 5 2025 1 RON = 70.3947 ZWL 1 ZWL = 0.0142 RON
19 5 2025 1 RON = 72.0501 ZWL 1 ZWL = 0.0139 RON
20 5 2025 1 RON = 71.2814 ZWL 1 ZWL = 0.014 RON
21 5 2025 1 RON = 71.9423 ZWL 1 ZWL = 0.0139 RON
22 5 2025 1 RON = 71.9777 ZWL 1 ZWL = 0.0139 RON
23 5 2025 1 RON = 72.3743 ZWL 1 ZWL = 0.0138 RON
24 5 2025 1 RON = 72.4212 ZWL 1 ZWL = 0.0138 RON
25 5 2025 1 RON = 72.4212 ZWL 1 ZWL = 0.0138 RON
26 5 2025 1 RON = 72.379 ZWL 1 ZWL = 0.0138 RON
27 5 2025 1 RON = 72.1958 ZWL 1 ZWL = 0.0139 RON
28 5 2025 1 RON = 72.1471 ZWL 1 ZWL = 0.0139 RON
29 5 2025 1 RON = 71.7963 ZWL 1 ZWL = 0.0139 RON
30 5 2025 1 RON = 72.1228 ZWL 1 ZWL = 0.0139 RON
31 5 2025 1 RON = 72.2879 ZWL 1 ZWL = 0.0138 RON

Jun 2025

日付RON-ZWLZWL-RON
01 6 2025 1 RON = 72.2879 ZWL 1 ZWL = 0.0138 RON
02 6 2025 1 RON = 72.7552 ZWL 1 ZWL = 0.0137 RON
03 6 2025 1 RON = 72.5219 ZWL 1 ZWL = 0.0138 RON
04 6 2025 1 RON = 72.547 ZWL 1 ZWL = 0.0138 RON
05 6 2025 1 RON = 72.8226 ZWL 1 ZWL = 0.0137 RON
06 6 2025 1 RON = 72.8753 ZWL 1 ZWL = 0.0137 RON
07 6 2025 1 RON = 72.7468 ZWL 1 ZWL = 0.0137 RON

RON-ZWLおよびZWL-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats