currencystats247.com

CurrencyStats247 > 為替レート > RON-ZMWおよびZMW-RONの為替レート - 2026年

RON-ZMWおよびZMW-RONの為替レート - 2026年

RON-ZMWおよびZMW-RONの為替レート

下から2026年のRON-ZMWおよびZMW-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 4.3227 ZMW
1 ZMW = 0.2313 RON

Jan 2026

日付RON-ZMWZMW-RON
01 1 2026 1 RON = 5.1123 ZMW 1 ZMW = 0.1956 RON
02 1 2026 1 RON = 5.0834 ZMW 1 ZMW = 0.1967 RON
03 1 2026 1 RON = 5.0801 ZMW 1 ZMW = 0.1968 RON
04 1 2026 1 RON = 5.0801 ZMW 1 ZMW = 0.1968 RON
05 1 2026 1 RON = 4.8727 ZMW 1 ZMW = 0.2052 RON
06 1 2026 1 RON = 4.8122 ZMW 1 ZMW = 0.2078 RON
07 1 2026 1 RON = 4.5882 ZMW 1 ZMW = 0.218 RON
08 1 2026 1 RON = 4.5502 ZMW 1 ZMW = 0.2198 RON
09 1 2026 1 RON = 4.4326 ZMW 1 ZMW = 0.2256 RON
10 1 2026 1 RON = 4.4306 ZMW 1 ZMW = 0.2257 RON
11 1 2026 1 RON = 4.4333 ZMW 1 ZMW = 0.2256 RON
12 1 2026 1 RON = 4.4578 ZMW 1 ZMW = 0.2243 RON
13 1 2026 1 RON = 4.4608 ZMW 1 ZMW = 0.2242 RON
14 1 2026 1 RON = 4.5174 ZMW 1 ZMW = 0.2214 RON
15 1 2026 1 RON = 4.5202 ZMW 1 ZMW = 0.2212 RON
16 1 2026 1 RON = 4.5806 ZMW 1 ZMW = 0.2183 RON
17 1 2026 1 RON = 4.5799 ZMW 1 ZMW = 0.2183 RON
18 1 2026 1 RON = 4.5799 ZMW 1 ZMW = 0.2183 RON
19 1 2026 1 RON = 4.571 ZMW 1 ZMW = 0.2188 RON
20 1 2026 1 RON = 4.6098 ZMW 1 ZMW = 0.2169 RON
21 1 2026 1 RON = 4.6308 ZMW 1 ZMW = 0.2159 RON
22 1 2026 1 RON = 4.5887 ZMW 1 ZMW = 0.2179 RON
23 1 2026 1 RON = 4.5197 ZMW 1 ZMW = 0.2213 RON
24 1 2026 1 RON = 4.5126 ZMW 1 ZMW = 0.2216 RON
25 1 2026 1 RON = 4.5126 ZMW 1 ZMW = 0.2216 RON
26 1 2026 1 RON = 4.5387 ZMW 1 ZMW = 0.2203 RON
27 1 2026 1 RON = 4.6102 ZMW 1 ZMW = 0.2169 RON
28 1 2026 1 RON = 4.67 ZMW 1 ZMW = 0.2141 RON
29 1 2026 1 RON = 4.6625 ZMW 1 ZMW = 0.2145 RON
30 1 2026 1 RON = 4.5916 ZMW 1 ZMW = 0.2178 RON
31 1 2026 1 RON = 4.5994 ZMW 1 ZMW = 0.2174 RON

Feb 2026

日付RON-ZMWZMW-RON
01 2 2026 1 RON = 4.6005 ZMW 1 ZMW = 0.2174 RON
02 2 2026 1 RON = 4.5703 ZMW 1 ZMW = 0.2188 RON
03 2 2026 1 RON = 4.5394 ZMW 1 ZMW = 0.2203 RON
04 2 2026 1 RON = 4.5396 ZMW 1 ZMW = 0.2203 RON
05 2 2026 1 RON = 4.3041 ZMW 1 ZMW = 0.2323 RON
06 2 2026 1 RON = 4.3129 ZMW 1 ZMW = 0.2319 RON
07 2 2026 1 RON = 4.3084 ZMW 1 ZMW = 0.2321 RON
08 2 2026 1 RON = 4.3084 ZMW 1 ZMW = 0.2321 RON
09 2 2026 1 RON = 4.4059 ZMW 1 ZMW = 0.227 RON
10 2 2026 1 RON = 4.443 ZMW 1 ZMW = 0.2251 RON
11 2 2026 1 RON = 4.4485 ZMW 1 ZMW = 0.2248 RON
12 2 2026 1 RON = 4.3271 ZMW 1 ZMW = 0.2311 RON
13 2 2026 1 RON = 4.2326 ZMW 1 ZMW = 0.2363 RON
14 2 2026 1 RON = 4.2308 ZMW 1 ZMW = 0.2364 RON
15 2 2026 1 RON = 4.2308 ZMW 1 ZMW = 0.2364 RON
16 2 2026 1 RON = 4.2754 ZMW 1 ZMW = 0.2339 RON
17 2 2026 1 RON = 4.2928 ZMW 1 ZMW = 0.2329 RON
18 2 2026 1 RON = 4.3492 ZMW 1 ZMW = 0.2299 RON
19 2 2026 1 RON = 4.3426 ZMW 1 ZMW = 0.2303 RON
20 2 2026 1 RON = 4.3708 ZMW 1 ZMW = 0.2288 RON
21 2 2026 1 RON = 4.3671 ZMW 1 ZMW = 0.229 RON
22 2 2026 1 RON = 4.3671 ZMW 1 ZMW = 0.229 RON
23 2 2026 1 RON = 4.37 ZMW 1 ZMW = 0.2288 RON
24 2 2026 1 RON = 4.3535 ZMW 1 ZMW = 0.2297 RON
25 2 2026 1 RON = 4.3567 ZMW 1 ZMW = 0.2295 RON
26 2 2026 1 RON = 4.3403 ZMW 1 ZMW = 0.2304 RON
27 2 2026 1 RON = 4.3739 ZMW 1 ZMW = 0.2286 RON
28 2 2026 1 RON = 4.3718 ZMW 1 ZMW = 0.2287 RON

Mar 2026

日付RON-ZMWZMW-RON
01 3 2026 1 RON = 4.3718 ZMW 1 ZMW = 0.2287 RON
02 3 2026 1 RON = 4.3963 ZMW 1 ZMW = 0.2275 RON
03 3 2026 1 RON = 4.3514 ZMW 1 ZMW = 0.2298 RON
04 3 2026 1 RON = 4.38 ZMW 1 ZMW = 0.2283 RON
05 3 2026 1 RON = 4.3906 ZMW 1 ZMW = 0.2278 RON
06 3 2026 1 RON = 4.3898 ZMW 1 ZMW = 0.2278 RON
07 3 2026 1 RON = 4.3883 ZMW 1 ZMW = 0.2279 RON
08 3 2026 1 RON = 4.3883 ZMW 1 ZMW = 0.2279 RON
09 3 2026 1 RON = 4.3822 ZMW 1 ZMW = 0.2282 RON
10 3 2026 1 RON = 4.4341 ZMW 1 ZMW = 0.2255 RON
11 3 2026 1 RON = 4.428 ZMW 1 ZMW = 0.2258 RON
12 3 2026 1 RON = 4.4056 ZMW 1 ZMW = 0.227 RON
13 3 2026 1 RON = 4.3827 ZMW 1 ZMW = 0.2282 RON
14 3 2026 1 RON = 4.3613 ZMW 1 ZMW = 0.2293 RON
15 3 2026 1 RON = 4.3613 ZMW 1 ZMW = 0.2293 RON
16 3 2026 1 RON = 4.3881 ZMW 1 ZMW = 0.2279 RON
17 3 2026 1 RON = 4.4085 ZMW 1 ZMW = 0.2268 RON
18 3 2026 1 RON = 4.4328 ZMW 1 ZMW = 0.2256 RON
19 3 2026 1 RON = 4.4137 ZMW 1 ZMW = 0.2266 RON
20 3 2026 1 RON = 4.4308 ZMW 1 ZMW = 0.2257 RON
21 3 2026 1 RON = 4.4285 ZMW 1 ZMW = 0.2258 RON
22 3 2026 1 RON = 4.4285 ZMW 1 ZMW = 0.2258 RON
23 3 2026 1 RON = 4.3898 ZMW 1 ZMW = 0.2278 RON
24 3 2026 1 RON = 4.3052 ZMW 1 ZMW = 0.2323 RON
25 3 2026 1 RON = 4.2642 ZMW 1 ZMW = 0.2345 RON
26 3 2026 1 RON = 4.2447 ZMW 1 ZMW = 0.2356 RON
27 3 2026 1 RON = 4.252 ZMW 1 ZMW = 0.2352 RON
28 3 2026 1 RON = 4.2524 ZMW 1 ZMW = 0.2352 RON
29 3 2026 1 RON = 4.2381 ZMW 1 ZMW = 0.236 RON
30 3 2026 1 RON = 4.2763 ZMW 1 ZMW = 0.2338 RON
31 3 2026 1 RON = 4.3077 ZMW 1 ZMW = 0.2321 RON

Apr 2026

日付RON-ZMWZMW-RON
01 4 2026 1 RON = 4.3889 ZMW 1 ZMW = 0.2278 RON
02 4 2026 1 RON = 4.3655 ZMW 1 ZMW = 0.2291 RON
03 4 2026 1 RON = 4.3654 ZMW 1 ZMW = 0.2291 RON
04 4 2026 1 RON = 4.3657 ZMW 1 ZMW = 0.2291 RON
05 4 2026 1 RON = 4.3657 ZMW 1 ZMW = 0.2291 RON
06 4 2026 1 RON = 4.3681 ZMW 1 ZMW = 0.2289 RON
07 4 2026 1 RON = 4.3958 ZMW 1 ZMW = 0.2275 RON
08 4 2026 1 RON = 4.3913 ZMW 1 ZMW = 0.2277 RON
09 4 2026 1 RON = 4.372 ZMW 1 ZMW = 0.2287 RON
10 4 2026 1 RON = 4.3747 ZMW 1 ZMW = 0.2286 RON
11 4 2026 1 RON = 4.3748 ZMW 1 ZMW = 0.2286 RON
12 4 2026 1 RON = 4.3748 ZMW 1 ZMW = 0.2286 RON
13 4 2026 1 RON = 4.3663 ZMW 1 ZMW = 0.229 RON
14 4 2026 1 RON = 4.4326 ZMW 1 ZMW = 0.2256 RON
15 4 2026 1 RON = 4.4357 ZMW 1 ZMW = 0.2254 RON
16 4 2026 1 RON = 4.4216 ZMW 1 ZMW = 0.2262 RON
17 4 2026 1 RON = 4.4 ZMW 1 ZMW = 0.2273 RON
18 4 2026 1 RON = 4.4008 ZMW 1 ZMW = 0.2272 RON
19 4 2026 1 RON = 4.4008 ZMW 1 ZMW = 0.2272 RON
20 4 2026 1 RON = 4.3688 ZMW 1 ZMW = 0.2289 RON
21 4 2026 1 RON = 4.3905 ZMW 1 ZMW = 0.2278 RON
22 4 2026 1 RON = 4.3848 ZMW 1 ZMW = 0.2281 RON
23 4 2026 1 RON = 4.3887 ZMW 1 ZMW = 0.2279 RON
24 4 2026 1 RON = 4.3541 ZMW 1 ZMW = 0.2297 RON
25 4 2026 1 RON = 4.3529 ZMW 1 ZMW = 0.2297 RON
26 4 2026 1 RON = 4.3529 ZMW 1 ZMW = 0.2297 RON
27 4 2026 1 RON = 4.3649 ZMW 1 ZMW = 0.2291 RON
28 4 2026 1 RON = 4.3512 ZMW 1 ZMW = 0.2298 RON
29 4 2026 1 RON = 4.3327 ZMW 1 ZMW = 0.2308 RON
30 4 2026 1 RON = 4.2213 ZMW 1 ZMW = 0.2369 RON

May 2026

日付RON-ZMWZMW-RON
01 5 2026 1 RON = 4.2232 ZMW 1 ZMW = 0.2368 RON
02 5 2026 1 RON = 4.2088 ZMW 1 ZMW = 0.2376 RON
03 5 2026 1 RON = 4.2088 ZMW 1 ZMW = 0.2376 RON
04 5 2026 1 RON = 4.2152 ZMW 1 ZMW = 0.2372 RON
05 5 2026 1 RON = 4.2198 ZMW 1 ZMW = 0.237 RON
06 5 2026 1 RON = 4.2421 ZMW 1 ZMW = 0.2357 RON
07 5 2026 1 RON = 4.2586 ZMW 1 ZMW = 0.2348 RON
08 5 2026 1 RON = 4.2863 ZMW 1 ZMW = 0.2333 RON
09 5 2026 1 RON = 4.2898 ZMW 1 ZMW = 0.2331 RON
10 5 2026 1 RON = 4.2898 ZMW 1 ZMW = 0.2331 RON
11 5 2026 1 RON = 4.2682 ZMW 1 ZMW = 0.2343 RON
12 5 2026 1 RON = 4.2484 ZMW 1 ZMW = 0.2354 RON
13 5 2026 1 RON = 4.2482 ZMW 1 ZMW = 0.2354 RON
14 5 2026 1 RON = 4.2349 ZMW 1 ZMW = 0.2361 RON
15 5 2026 1 RON = 4.1982 ZMW 1 ZMW = 0.2382 RON
16 5 2026 1 RON = 4.2519 ZMW 1 ZMW = 0.2352 RON
17 5 2026 1 RON = 4.2519 ZMW 1 ZMW = 0.2352 RON
18 5 2026 1 RON = 4.2038 ZMW 1 ZMW = 0.2379 RON
19 5 2026 1 RON = 4.1845 ZMW 1 ZMW = 0.239 RON
20 5 2026 1 RON = 4.1964 ZMW 1 ZMW = 0.2383 RON
21 5 2026 1 RON = 4.1649 ZMW 1 ZMW = 0.2401 RON
22 5 2026 1 RON = 4.16 ZMW 1 ZMW = 0.2404 RON
23 5 2026 1 RON = 4.1566 ZMW 1 ZMW = 0.2406 RON
24 5 2026 1 RON = 4.1566 ZMW 1 ZMW = 0.2406 RON
25 5 2026 1 RON = 4.1774 ZMW 1 ZMW = 0.2394 RON
26 5 2026 1 RON = 4.1594 ZMW 1 ZMW = 0.2404 RON
27 5 2026 1 RON = 4.1315 ZMW 1 ZMW = 0.242 RON
28 5 2026 1 RON = 4.0966 ZMW 1 ZMW = 0.2441 RON
29 5 2026 1 RON = 4.0762 ZMW 1 ZMW = 0.2453 RON
30 5 2026 1 RON = 4.0814 ZMW 1 ZMW = 0.245 RON
31 5 2026 1 RON = 4.0814 ZMW 1 ZMW = 0.245 RON

Jun 2026

日付RON-ZMWZMW-RON
01 6 2026 1 RON = 4.03 ZMW 1 ZMW = 0.2481 RON
02 6 2026 1 RON = 4.0064 ZMW 1 ZMW = 0.2496 RON
03 6 2026 1 RON = 3.9934 ZMW 1 ZMW = 0.2504 RON

Jul 2026

日付RON-ZMWZMW-RON
01 7 2026 1 RON = 3.9616 ZMW 1 ZMW = 0.2524 RON
02 7 2026 1 RON = 3.9704 ZMW 1 ZMW = 0.2519 RON
03 7 2026 1 RON = 4.0152 ZMW 1 ZMW = 0.2491 RON
04 7 2026 1 RON = 4.0236 ZMW 1 ZMW = 0.2485 RON
05 7 2026 1 RON = 4.0236 ZMW 1 ZMW = 0.2485 RON
06 7 2026 1 RON = 4.0225 ZMW 1 ZMW = 0.2486 RON
07 7 2026 1 RON = 4.0239 ZMW 1 ZMW = 0.2485 RON
08 7 2026 1 RON = 3.9562 ZMW 1 ZMW = 0.2528 RON
09 7 2026 1 RON = 3.9343 ZMW 1 ZMW = 0.2542 RON
10 7 2026 1 RON = 3.9372 ZMW 1 ZMW = 0.254 RON
11 7 2026 1 RON = 3.9307 ZMW 1 ZMW = 0.2544 RON
12 7 2026 1 RON = 3.9336 ZMW 1 ZMW = 0.2542 RON
13 7 2026 1 RON = 3.9269 ZMW 1 ZMW = 0.2547 RON
14 7 2026 1 RON = 3.9396 ZMW 1 ZMW = 0.2538 RON
15 7 2026 1 RON = 3.9663 ZMW 1 ZMW = 0.2521 RON
16 7 2026 1 RON = 4.0074 ZMW 1 ZMW = 0.2495 RON
17 7 2026 1 RON = 3.9732 ZMW 1 ZMW = 0.2517 RON
18 7 2026 1 RON = 3.9805 ZMW 1 ZMW = 0.2512 RON
19 7 2026 1 RON = 3.9805 ZMW 1 ZMW = 0.2512 RON
20 7 2026 1 RON = 3.9769 ZMW 1 ZMW = 0.2515 RON
21 7 2026 1 RON = 3.9969 ZMW 1 ZMW = 0.2502 RON
22 7 2026 1 RON = 4.0005 ZMW 1 ZMW = 0.25 RON
23 7 2026 1 RON = 4.0305 ZMW 1 ZMW = 0.2481 RON
24 7 2026 1 RON = 4.0271 ZMW 1 ZMW = 0.2483 RON
25 7 2026 1 RON = 4.0396 ZMW 1 ZMW = 0.2475 RON

RON-ZMWおよびZMW-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats