currencystats247.com

CurrencyStats247 > 為替レート > RON-ZMWおよびZMW-RONの為替レート - 2025年

RON-ZMWおよびZMW-RONの為替レート - 2025年

RON-ZMWおよびZMW-RONの為替レート

下から2025年のRON-ZMWおよびZMW-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 6.0343 ZMW
1 ZMW = 0.1657 RON

Jan 2025

日付RON-ZMWZMW-RON
01 1 2025 1 RON = 5.8219 ZMW 1 ZMW = 0.1718 RON
02 1 2025 1 RON = 5.776 ZMW 1 ZMW = 0.1731 RON
03 1 2025 1 RON = 5.767 ZMW 1 ZMW = 0.1734 RON
04 1 2025 1 RON = 5.7626 ZMW 1 ZMW = 0.1735 RON
05 1 2025 1 RON = 5.7626 ZMW 1 ZMW = 0.1735 RON
06 1 2025 1 RON = 5.849 ZMW 1 ZMW = 0.171 RON
07 1 2025 1 RON = 5.867 ZMW 1 ZMW = 0.1704 RON
08 1 2025 1 RON = 5.7944 ZMW 1 ZMW = 0.1726 RON
09 1 2025 1 RON = 5.7514 ZMW 1 ZMW = 0.1739 RON
10 1 2025 1 RON = 5.7252 ZMW 1 ZMW = 0.1747 RON
11 1 2025 1 RON = 5.7125 ZMW 1 ZMW = 0.1751 RON
12 1 2025 1 RON = 5.7125 ZMW 1 ZMW = 0.1751 RON
13 1 2025 1 RON = 5.6471 ZMW 1 ZMW = 0.1771 RON
14 1 2025 1 RON = 5.7202 ZMW 1 ZMW = 0.1748 RON
15 1 2025 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
16 1 2025 1 RON = 5.746 ZMW 1 ZMW = 0.174 RON
17 1 2025 1 RON = 5.7483 ZMW 1 ZMW = 0.174 RON
18 1 2025 1 RON = 5.7317 ZMW 1 ZMW = 0.1745 RON
19 1 2025 1 RON = 5.7317 ZMW 1 ZMW = 0.1745 RON
20 1 2025 1 RON = 5.7602 ZMW 1 ZMW = 0.1736 RON
21 1 2025 1 RON = 5.7892 ZMW 1 ZMW = 0.1727 RON
22 1 2025 1 RON = 5.8068 ZMW 1 ZMW = 0.1722 RON
23 1 2025 1 RON = 5.8232 ZMW 1 ZMW = 0.1717 RON
24 1 2025 1 RON = 5.8494 ZMW 1 ZMW = 0.171 RON
25 1 2025 1 RON = 5.8481 ZMW 1 ZMW = 0.171 RON
26 1 2025 1 RON = 5.8481 ZMW 1 ZMW = 0.171 RON
27 1 2025 1 RON = 5.8899 ZMW 1 ZMW = 0.1698 RON
28 1 2025 1 RON = 5.844 ZMW 1 ZMW = 0.1711 RON
29 1 2025 1 RON = 5.8425 ZMW 1 ZMW = 0.1712 RON
30 1 2025 1 RON = 5.8389 ZMW 1 ZMW = 0.1713 RON
31 1 2025 1 RON = 5.8346 ZMW 1 ZMW = 0.1714 RON

Feb 2025

日付RON-ZMWZMW-RON
01 2 2025 1 RON = 5.8243 ZMW 1 ZMW = 0.1717 RON
02 2 2025 1 RON = 5.834 ZMW 1 ZMW = 0.1714 RON
03 2 2025 1 RON = 5.7908 ZMW 1 ZMW = 0.1727 RON
04 2 2025 1 RON = 5.8354 ZMW 1 ZMW = 0.1714 RON
05 2 2025 1 RON = 5.8677 ZMW 1 ZMW = 0.1704 RON
06 2 2025 1 RON = 5.8456 ZMW 1 ZMW = 0.1711 RON
07 2 2025 1 RON = 5.8358 ZMW 1 ZMW = 0.1714 RON
08 2 2025 1 RON = 5.8398 ZMW 1 ZMW = 0.1712 RON
09 2 2025 1 RON = 5.8398 ZMW 1 ZMW = 0.1712 RON
10 2 2025 1 RON = 5.804 ZMW 1 ZMW = 0.1723 RON
11 2 2025 1 RON = 5.8036 ZMW 1 ZMW = 0.1723 RON
12 2 2025 1 RON = 5.8326 ZMW 1 ZMW = 0.1714 RON
13 2 2025 1 RON = 5.8243 ZMW 1 ZMW = 0.1717 RON
14 2 2025 1 RON = 5.9316 ZMW 1 ZMW = 0.1686 RON
15 2 2025 1 RON = 5.9227 ZMW 1 ZMW = 0.1688 RON
16 2 2025 1 RON = 5.9227 ZMW 1 ZMW = 0.1688 RON
17 2 2025 1 RON = 5.9201 ZMW 1 ZMW = 0.1689 RON
18 2 2025 1 RON = 5.8911 ZMW 1 ZMW = 0.1697 RON
19 2 2025 1 RON = 5.9107 ZMW 1 ZMW = 0.1692 RON
20 2 2025 1 RON = 5.8913 ZMW 1 ZMW = 0.1697 RON
21 2 2025 1 RON = 5.9282 ZMW 1 ZMW = 0.1687 RON
22 2 2025 1 RON = 5.9236 ZMW 1 ZMW = 0.1688 RON
23 2 2025 1 RON = 5.9236 ZMW 1 ZMW = 0.1688 RON
24 2 2025 1 RON = 5.9312 ZMW 1 ZMW = 0.1686 RON
25 2 2025 1 RON = 5.9449 ZMW 1 ZMW = 0.1682 RON
26 2 2025 1 RON = 5.9714 ZMW 1 ZMW = 0.1675 RON
27 2 2025 1 RON = 5.9853 ZMW 1 ZMW = 0.1671 RON
28 2 2025 1 RON = 5.9454 ZMW 1 ZMW = 0.1682 RON

Mar 2025

日付RON-ZMWZMW-RON
01 3 2025 1 RON = 5.9399 ZMW 1 ZMW = 0.1684 RON
02 3 2025 1 RON = 5.9844 ZMW 1 ZMW = 0.1671 RON
03 3 2025 1 RON = 5.9569 ZMW 1 ZMW = 0.1679 RON
04 3 2025 1 RON = 6.0631 ZMW 1 ZMW = 0.1649 RON
05 3 2025 1 RON = 6.1525 ZMW 1 ZMW = 0.1625 RON
06 3 2025 1 RON = 6.2547 ZMW 1 ZMW = 0.1599 RON
07 3 2025 1 RON = 6.211 ZMW 1 ZMW = 0.161 RON
08 3 2025 1 RON = 6.2288 ZMW 1 ZMW = 0.1605 RON
09 3 2025 1 RON = 6.2076 ZMW 1 ZMW = 0.1611 RON
10 3 2025 1 RON = 6.1986 ZMW 1 ZMW = 0.1613 RON
11 3 2025 1 RON = 6.2155 ZMW 1 ZMW = 0.1609 RON
12 3 2025 1 RON = 6.2533 ZMW 1 ZMW = 0.1599 RON
13 3 2025 1 RON = 6.2371 ZMW 1 ZMW = 0.1603 RON
14 3 2025 1 RON = 6.2343 ZMW 1 ZMW = 0.1604 RON
15 3 2025 1 RON = 6.243 ZMW 1 ZMW = 0.1602 RON
16 3 2025 1 RON = 6.2855 ZMW 1 ZMW = 0.1591 RON
17 3 2025 1 RON = 6.2791 ZMW 1 ZMW = 0.1593 RON
18 3 2025 1 RON = 6.2828 ZMW 1 ZMW = 0.1592 RON
19 3 2025 1 RON = 6.3068 ZMW 1 ZMW = 0.1586 RON
20 3 2025 1 RON = 6.287 ZMW 1 ZMW = 0.1591 RON
21 3 2025 1 RON = 6.2739 ZMW 1 ZMW = 0.1594 RON
22 3 2025 1 RON = 6.266 ZMW 1 ZMW = 0.1596 RON
23 3 2025 1 RON = 6.3072 ZMW 1 ZMW = 0.1585 RON
24 3 2025 1 RON = 6.2928 ZMW 1 ZMW = 0.1589 RON
25 3 2025 1 RON = 6.2569 ZMW 1 ZMW = 0.1598 RON
26 3 2025 1 RON = 6.2427 ZMW 1 ZMW = 0.1602 RON
27 3 2025 1 RON = 6.2255 ZMW 1 ZMW = 0.1606 RON
28 3 2025 1 RON = 6.1673 ZMW 1 ZMW = 0.1621 RON
29 3 2025 1 RON = 6.1982 ZMW 1 ZMW = 0.1613 RON
30 3 2025 1 RON = 6.2075 ZMW 1 ZMW = 0.1611 RON
31 3 2025 1 RON = 6.1248 ZMW 1 ZMW = 0.1633 RON

Apr 2025

日付RON-ZMWZMW-RON
01 4 2025 1 RON = 6.1219 ZMW 1 ZMW = 0.1633 RON
02 4 2025 1 RON = 6.0479 ZMW 1 ZMW = 0.1653 RON
03 4 2025 1 RON = 6.1206 ZMW 1 ZMW = 0.1634 RON
04 4 2025 1 RON = 6.1496 ZMW 1 ZMW = 0.1626 RON
05 4 2025 1 RON = 6.1419 ZMW 1 ZMW = 0.1628 RON
06 4 2025 1 RON = 6.1419 ZMW 1 ZMW = 0.1628 RON
07 4 2025 1 RON = 6.1678 ZMW 1 ZMW = 0.1621 RON
08 4 2025 1 RON = 6.1265 ZMW 1 ZMW = 0.1632 RON
09 4 2025 1 RON = 6.2283 ZMW 1 ZMW = 0.1606 RON
10 4 2025 1 RON = 6.2156 ZMW 1 ZMW = 0.1609 RON
11 4 2025 1 RON = 6.3134 ZMW 1 ZMW = 0.1584 RON
12 4 2025 1 RON = 6.4252 ZMW 1 ZMW = 0.1556 RON
13 4 2025 1 RON = 6.447 ZMW 1 ZMW = 0.1551 RON
14 4 2025 1 RON = 6.452 ZMW 1 ZMW = 0.155 RON
15 4 2025 1 RON = 6.4515 ZMW 1 ZMW = 0.155 RON
16 4 2025 1 RON = 6.4183 ZMW 1 ZMW = 0.1558 RON
17 4 2025 1 RON = 6.496 ZMW 1 ZMW = 0.1539 RON
18 4 2025 1 RON = 6.5002 ZMW 1 ZMW = 0.1538 RON
19 4 2025 1 RON = 6.5002 ZMW 1 ZMW = 0.1538 RON
20 4 2025 1 RON = 6.5002 ZMW 1 ZMW = 0.1538 RON
21 4 2025 1 RON = 6.5002 ZMW 1 ZMW = 0.1538 RON
22 4 2025 1 RON = 6.5706 ZMW 1 ZMW = 0.1522 RON
23 4 2025 1 RON = 6.5058 ZMW 1 ZMW = 0.1537 RON
24 4 2025 1 RON = 6.4219 ZMW 1 ZMW = 0.1557 RON
25 4 2025 1 RON = 6.3738 ZMW 1 ZMW = 0.1569 RON
26 4 2025 1 RON = 6.3715 ZMW 1 ZMW = 0.1569 RON
27 4 2025 1 RON = 6.3715 ZMW 1 ZMW = 0.1569 RON
28 4 2025 1 RON = 6.3745 ZMW 1 ZMW = 0.1569 RON
29 4 2025 1 RON = 6.3902 ZMW 1 ZMW = 0.1565 RON
30 4 2025 1 RON = 6.3571 ZMW 1 ZMW = 0.1573 RON

May 2025

日付RON-ZMWZMW-RON
01 5 2025 1 RON = 6.3527 ZMW 1 ZMW = 0.1574 RON
02 5 2025 1 RON = 6.3234 ZMW 1 ZMW = 0.1581 RON
03 5 2025 1 RON = 6.3149 ZMW 1 ZMW = 0.1584 RON
04 5 2025 1 RON = 6.3149 ZMW 1 ZMW = 0.1584 RON
05 5 2025 1 RON = 6.2762 ZMW 1 ZMW = 0.1593 RON
06 5 2025 1 RON = 6.0376 ZMW 1 ZMW = 0.1656 RON
07 5 2025 1 RON = 5.9529 ZMW 1 ZMW = 0.168 RON
08 5 2025 1 RON = 5.8524 ZMW 1 ZMW = 0.1709 RON
09 5 2025 1 RON = 5.7853 ZMW 1 ZMW = 0.1729 RON
10 5 2025 1 RON = 5.7837 ZMW 1 ZMW = 0.1729 RON
11 5 2025 1 RON = 5.7816 ZMW 1 ZMW = 0.173 RON
12 5 2025 1 RON = 5.7125 ZMW 1 ZMW = 0.1751 RON
13 5 2025 1 RON = 5.7654 ZMW 1 ZMW = 0.1734 RON
14 5 2025 1 RON = 5.8592 ZMW 1 ZMW = 0.1707 RON
15 5 2025 1 RON = 5.8557 ZMW 1 ZMW = 0.1708 RON
16 5 2025 1 RON = 5.8979 ZMW 1 ZMW = 0.1696 RON
17 5 2025 1 RON = 5.8955 ZMW 1 ZMW = 0.1696 RON
18 5 2025 1 RON = 5.8955 ZMW 1 ZMW = 0.1696 RON
19 5 2025 1 RON = 6.0373 ZMW 1 ZMW = 0.1656 RON
20 5 2025 1 RON = 5.998 ZMW 1 ZMW = 0.1667 RON
21 5 2025 1 RON = 6.0755 ZMW 1 ZMW = 0.1646 RON
22 5 2025 1 RON = 6.09 ZMW 1 ZMW = 0.1642 RON
23 5 2025 1 RON = 6.1494 ZMW 1 ZMW = 0.1626 RON
24 5 2025 1 RON = 6.1411 ZMW 1 ZMW = 0.1628 RON
25 5 2025 1 RON = 6.1411 ZMW 1 ZMW = 0.1628 RON
26 5 2025 1 RON = 6.2099 ZMW 1 ZMW = 0.161 RON
27 5 2025 1 RON = 6.0586 ZMW 1 ZMW = 0.1651 RON
28 5 2025 1 RON = 5.9226 ZMW 1 ZMW = 0.1688 RON
29 5 2025 1 RON = 5.9178 ZMW 1 ZMW = 0.169 RON
30 5 2025 1 RON = 5.9601 ZMW 1 ZMW = 0.1678 RON
31 5 2025 1 RON = 5.9738 ZMW 1 ZMW = 0.1674 RON

Jun 2025

日付RON-ZMWZMW-RON
01 6 2025 1 RON = 5.9657 ZMW 1 ZMW = 0.1676 RON
02 6 2025 1 RON = 6.0383 ZMW 1 ZMW = 0.1656 RON
03 6 2025 1 RON = 6.05 ZMW 1 ZMW = 0.1653 RON
04 6 2025 1 RON = 5.8159 ZMW 1 ZMW = 0.1719 RON
05 6 2025 1 RON = 5.8975 ZMW 1 ZMW = 0.1696 RON
06 6 2025 1 RON = 5.6063 ZMW 1 ZMW = 0.1784 RON

RON-ZMWおよびZMW-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats