currencystats247.com

CurrencyStats247 > 為替レート > RON-ZARおよびZAR-RONの為替レート - 2026年

RON-ZARおよびZAR-RONの為替レート - 2026年

RON-ZARおよびZAR-RONの為替レート

下から2026年のRON-ZARおよびZAR-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 3.7246 ZAR
1 ZAR = 0.2685 RON

Jan 2026

日付RON-ZARZAR-RON
01 1 2026 1 RON = 3.8173 ZAR 1 ZAR = 0.262 RON
02 1 2026 1 RON = 3.804 ZAR 1 ZAR = 0.2629 RON
03 1 2026 1 RON = 3.7976 ZAR 1 ZAR = 0.2633 RON
04 1 2026 1 RON = 3.7976 ZAR 1 ZAR = 0.2633 RON
05 1 2026 1 RON = 3.7808 ZAR 1 ZAR = 0.2645 RON
06 1 2026 1 RON = 3.7705 ZAR 1 ZAR = 0.2652 RON
07 1 2026 1 RON = 3.7722 ZAR 1 ZAR = 0.2651 RON
08 1 2026 1 RON = 3.7868 ZAR 1 ZAR = 0.2641 RON
09 1 2026 1 RON = 3.7918 ZAR 1 ZAR = 0.2637 RON
10 1 2026 1 RON = 3.7696 ZAR 1 ZAR = 0.2653 RON
11 1 2026 1 RON = 3.7696 ZAR 1 ZAR = 0.2653 RON
12 1 2026 1 RON = 3.7706 ZAR 1 ZAR = 0.2652 RON
13 1 2026 1 RON = 3.7683 ZAR 1 ZAR = 0.2654 RON
14 1 2026 1 RON = 3.7535 ZAR 1 ZAR = 0.2664 RON
15 1 2026 1 RON = 3.7406 ZAR 1 ZAR = 0.2673 RON
16 1 2026 1 RON = 3.738 ZAR 1 ZAR = 0.2675 RON
17 1 2026 1 RON = 3.7385 ZAR 1 ZAR = 0.2675 RON
18 1 2026 1 RON = 3.7385 ZAR 1 ZAR = 0.2675 RON
19 1 2026 1 RON = 3.7524 ZAR 1 ZAR = 0.2665 RON
20 1 2026 1 RON = 3.788 ZAR 1 ZAR = 0.264 RON
21 1 2026 1 RON = 3.7595 ZAR 1 ZAR = 0.266 RON
22 1 2026 1 RON = 3.7268 ZAR 1 ZAR = 0.2683 RON
23 1 2026 1 RON = 3.7151 ZAR 1 ZAR = 0.2692 RON
24 1 2026 1 RON = 3.7359 ZAR 1 ZAR = 0.2677 RON
25 1 2026 1 RON = 3.7359 ZAR 1 ZAR = 0.2677 RON
26 1 2026 1 RON = 3.7322 ZAR 1 ZAR = 0.2679 RON
27 1 2026 1 RON = 3.7442 ZAR 1 ZAR = 0.2671 RON
28 1 2026 1 RON = 3.7329 ZAR 1 ZAR = 0.2679 RON
29 1 2026 1 RON = 3.6954 ZAR 1 ZAR = 0.2706 RON
30 1 2026 1 RON = 3.7315 ZAR 1 ZAR = 0.268 RON
31 1 2026 1 RON = 3.7544 ZAR 1 ZAR = 0.2664 RON

Feb 2026

日付RON-ZARZAR-RON
01 2 2026 1 RON = 3.754 ZAR 1 ZAR = 0.2664 RON
02 2 2026 1 RON = 3.7206 ZAR 1 ZAR = 0.2688 RON
03 2 2026 1 RON = 3.7052 ZAR 1 ZAR = 0.2699 RON
04 2 2026 1 RON = 3.6978 ZAR 1 ZAR = 0.2704 RON
05 2 2026 1 RON = 3.7495 ZAR 1 ZAR = 0.2667 RON
06 2 2026 1 RON = 3.7341 ZAR 1 ZAR = 0.2678 RON
07 2 2026 1 RON = 3.7223 ZAR 1 ZAR = 0.2687 RON
08 2 2026 1 RON = 3.7223 ZAR 1 ZAR = 0.2687 RON
09 2 2026 1 RON = 3.733 ZAR 1 ZAR = 0.2679 RON
10 2 2026 1 RON = 3.7274 ZAR 1 ZAR = 0.2683 RON
11 2 2026 1 RON = 3.7138 ZAR 1 ZAR = 0.2693 RON
12 2 2026 1 RON = 3.7053 ZAR 1 ZAR = 0.2699 RON
13 2 2026 1 RON = 3.7339 ZAR 1 ZAR = 0.2678 RON
14 2 2026 1 RON = 3.7169 ZAR 1 ZAR = 0.269 RON
15 2 2026 1 RON = 3.7169 ZAR 1 ZAR = 0.269 RON
16 2 2026 1 RON = 3.7114 ZAR 1 ZAR = 0.2694 RON
17 2 2026 1 RON = 3.7294 ZAR 1 ZAR = 0.2681 RON
18 2 2026 1 RON = 3.7283 ZAR 1 ZAR = 0.2682 RON
19 2 2026 1 RON = 3.7407 ZAR 1 ZAR = 0.2673 RON
20 2 2026 1 RON = 3.7144 ZAR 1 ZAR = 0.2692 RON
21 2 2026 1 RON = 3.7077 ZAR 1 ZAR = 0.2697 RON
22 2 2026 1 RON = 3.7077 ZAR 1 ZAR = 0.2697 RON
23 2 2026 1 RON = 3.7049 ZAR 1 ZAR = 0.2699 RON
24 2 2026 1 RON = 3.7043 ZAR 1 ZAR = 0.27 RON
25 2 2026 1 RON = 3.6726 ZAR 1 ZAR = 0.2723 RON
26 2 2026 1 RON = 3.681 ZAR 1 ZAR = 0.2717 RON
27 2 2026 1 RON = 3.6927 ZAR 1 ZAR = 0.2708 RON
28 2 2026 1 RON = 3.6914 ZAR 1 ZAR = 0.2709 RON

Mar 2026

日付RON-ZARZAR-RON
01 3 2026 1 RON = 3.6914 ZAR 1 ZAR = 0.2709 RON
02 3 2026 1 RON = 3.7057 ZAR 1 ZAR = 0.2699 RON
03 3 2026 1 RON = 3.7179 ZAR 1 ZAR = 0.269 RON
04 3 2026 1 RON = 3.7262 ZAR 1 ZAR = 0.2684 RON
05 3 2026 1 RON = 3.7628 ZAR 1 ZAR = 0.2658 RON
06 3 2026 1 RON = 3.7926 ZAR 1 ZAR = 0.2637 RON
07 3 2026 1 RON = 3.7753 ZAR 1 ZAR = 0.2649 RON
08 3 2026 1 RON = 3.7753 ZAR 1 ZAR = 0.2649 RON
09 3 2026 1 RON = 3.7761 ZAR 1 ZAR = 0.2648 RON
10 3 2026 1 RON = 3.7219 ZAR 1 ZAR = 0.2687 RON
11 3 2026 1 RON = 3.7374 ZAR 1 ZAR = 0.2676 RON
12 3 2026 1 RON = 3.7517 ZAR 1 ZAR = 0.2665 RON
13 3 2026 1 RON = 3.7822 ZAR 1 ZAR = 0.2644 RON
14 3 2026 1 RON = 3.7832 ZAR 1 ZAR = 0.2643 RON
15 3 2026 1 RON = 3.7832 ZAR 1 ZAR = 0.2643 RON
16 3 2026 1 RON = 3.774 ZAR 1 ZAR = 0.265 RON
17 3 2026 1 RON = 3.7749 ZAR 1 ZAR = 0.2649 RON
18 3 2026 1 RON = 3.7973 ZAR 1 ZAR = 0.2633 RON
19 3 2026 1 RON = 3.8486 ZAR 1 ZAR = 0.2598 RON
20 3 2026 1 RON = 3.8262 ZAR 1 ZAR = 0.2614 RON
21 3 2026 1 RON = 3.8913 ZAR 1 ZAR = 0.257 RON
22 3 2026 1 RON = 3.8913 ZAR 1 ZAR = 0.257 RON
23 3 2026 1 RON = 3.8303 ZAR 1 ZAR = 0.2611 RON
24 3 2026 1 RON = 3.8818 ZAR 1 ZAR = 0.2576 RON
25 3 2026 1 RON = 3.8464 ZAR 1 ZAR = 0.26 RON
26 3 2026 1 RON = 3.8609 ZAR 1 ZAR = 0.259 RON
27 3 2026 1 RON = 3.8772 ZAR 1 ZAR = 0.2579 RON
28 3 2026 1 RON = 3.8669 ZAR 1 ZAR = 0.2586 RON
29 3 2026 1 RON = 3.8669 ZAR 1 ZAR = 0.2586 RON
30 3 2026 1 RON = 3.8641 ZAR 1 ZAR = 0.2588 RON
31 3 2026 1 RON = 3.8501 ZAR 1 ZAR = 0.2597 RON

Apr 2026

日付RON-ZARZAR-RON
01 4 2026 1 RON = 3.8234 ZAR 1 ZAR = 0.2615 RON
02 4 2026 1 RON = 3.8463 ZAR 1 ZAR = 0.26 RON
03 4 2026 1 RON = 3.8415 ZAR 1 ZAR = 0.2603 RON
04 4 2026 1 RON = 3.843 ZAR 1 ZAR = 0.2602 RON
05 4 2026 1 RON = 3.843 ZAR 1 ZAR = 0.2602 RON
06 4 2026 1 RON = 3.8183 ZAR 1 ZAR = 0.2619 RON
07 4 2026 1 RON = 3.8291 ZAR 1 ZAR = 0.2612 RON
08 4 2026 1 RON = 3.7559 ZAR 1 ZAR = 0.2662 RON
09 4 2026 1 RON = 3.7724 ZAR 1 ZAR = 0.2651 RON
10 4 2026 1 RON = 3.7788 ZAR 1 ZAR = 0.2646 RON
11 4 2026 1 RON = 3.781 ZAR 1 ZAR = 0.2645 RON
12 4 2026 1 RON = 3.7739 ZAR 1 ZAR = 0.265 RON
13 4 2026 1 RON = 3.8041 ZAR 1 ZAR = 0.2629 RON
14 4 2026 1 RON = 3.7928 ZAR 1 ZAR = 0.2637 RON
15 4 2026 1 RON = 3.7949 ZAR 1 ZAR = 0.2635 RON
16 4 2026 1 RON = 3.7889 ZAR 1 ZAR = 0.2639 RON
17 4 2026 1 RON = 3.792 ZAR 1 ZAR = 0.2637 RON
18 4 2026 1 RON = 3.7678 ZAR 1 ZAR = 0.2654 RON
19 4 2026 1 RON = 3.7678 ZAR 1 ZAR = 0.2654 RON
20 4 2026 1 RON = 3.7762 ZAR 1 ZAR = 0.2648 RON
21 4 2026 1 RON = 3.779 ZAR 1 ZAR = 0.2646 RON
22 4 2026 1 RON = 3.7941 ZAR 1 ZAR = 0.2636 RON
23 4 2026 1 RON = 3.796 ZAR 1 ZAR = 0.2634 RON
24 4 2026 1 RON = 3.8087 ZAR 1 ZAR = 0.2626 RON
25 4 2026 1 RON = 3.8093 ZAR 1 ZAR = 0.2625 RON
26 4 2026 1 RON = 3.8093 ZAR 1 ZAR = 0.2625 RON
27 4 2026 1 RON = 3.8003 ZAR 1 ZAR = 0.2631 RON
28 4 2026 1 RON = 3.8165 ZAR 1 ZAR = 0.262 RON
29 4 2026 1 RON = 3.8098 ZAR 1 ZAR = 0.2625 RON
30 4 2026 1 RON = 3.7841 ZAR 1 ZAR = 0.2643 RON

May 2026

日付RON-ZARZAR-RON
01 5 2026 1 RON = 3.7812 ZAR 1 ZAR = 0.2645 RON
02 5 2026 1 RON = 3.7551 ZAR 1 ZAR = 0.2663 RON
03 5 2026 1 RON = 3.7551 ZAR 1 ZAR = 0.2663 RON
04 5 2026 1 RON = 3.7652 ZAR 1 ZAR = 0.2656 RON
05 5 2026 1 RON = 3.7336 ZAR 1 ZAR = 0.2678 RON
06 5 2026 1 RON = 3.6623 ZAR 1 ZAR = 0.2731 RON
07 5 2026 1 RON = 3.6421 ZAR 1 ZAR = 0.2746 RON
08 5 2026 1 RON = 3.6965 ZAR 1 ZAR = 0.2705 RON
09 5 2026 1 RON = 3.7008 ZAR 1 ZAR = 0.2702 RON
10 5 2026 1 RON = 3.7029 ZAR 1 ZAR = 0.2701 RON
11 5 2026 1 RON = 3.7063 ZAR 1 ZAR = 0.2698 RON
12 5 2026 1 RON = 3.7303 ZAR 1 ZAR = 0.2681 RON
13 5 2026 1 RON = 3.7031 ZAR 1 ZAR = 0.27 RON
14 5 2026 1 RON = 3.6889 ZAR 1 ZAR = 0.2711 RON
15 5 2026 1 RON = 3.7138 ZAR 1 ZAR = 0.2693 RON
16 5 2026 1 RON = 3.7618 ZAR 1 ZAR = 0.2658 RON
17 5 2026 1 RON = 3.7618 ZAR 1 ZAR = 0.2658 RON
18 5 2026 1 RON = 3.722 ZAR 1 ZAR = 0.2687 RON
19 5 2026 1 RON = 3.7023 ZAR 1 ZAR = 0.2701 RON
20 5 2026 1 RON = 3.6768 ZAR 1 ZAR = 0.272 RON
21 5 2026 1 RON = 3.6613 ZAR 1 ZAR = 0.2731 RON
22 5 2026 1 RON = 3.6418 ZAR 1 ZAR = 0.2746 RON
23 5 2026 1 RON = 3.7285 ZAR 1 ZAR = 0.2682 RON
24 5 2026 1 RON = 3.7285 ZAR 1 ZAR = 0.2682 RON
25 5 2026 1 RON = 3.6233 ZAR 1 ZAR = 0.276 RON
26 5 2026 1 RON = 3.6335 ZAR 1 ZAR = 0.2752 RON
27 5 2026 1 RON = 3.6342 ZAR 1 ZAR = 0.2752 RON
28 5 2026 1 RON = 3.6212 ZAR 1 ZAR = 0.2762 RON
29 5 2026 1 RON = 3.5995 ZAR 1 ZAR = 0.2778 RON
30 5 2026 1 RON = 3.6097 ZAR 1 ZAR = 0.277 RON
31 5 2026 1 RON = 3.6182 ZAR 1 ZAR = 0.2764 RON

Jun 2026

日付RON-ZARZAR-RON
01 6 2026 1 RON = 3.6051 ZAR 1 ZAR = 0.2774 RON
02 6 2026 1 RON = 3.5935 ZAR 1 ZAR = 0.2783 RON
03 6 2026 1 RON = 3.604 ZAR 1 ZAR = 0.2775 RON

Jul 2026

日付RON-ZARZAR-RON
01 7 2026 1 RON = 3.5712 ZAR 1 ZAR = 0.28 RON
02 7 2026 1 RON = 3.5682 ZAR 1 ZAR = 0.2803 RON
03 7 2026 1 RON = 3.5455 ZAR 1 ZAR = 0.282 RON
04 7 2026 1 RON = 3.5533 ZAR 1 ZAR = 0.2814 RON
05 7 2026 1 RON = 3.5533 ZAR 1 ZAR = 0.2814 RON
06 7 2026 1 RON = 3.5389 ZAR 1 ZAR = 0.2826 RON
07 7 2026 1 RON = 3.548 ZAR 1 ZAR = 0.2818 RON
08 7 2026 1 RON = 3.5698 ZAR 1 ZAR = 0.2801 RON
09 7 2026 1 RON = 3.5765 ZAR 1 ZAR = 0.2796 RON
10 7 2026 1 RON = 3.5629 ZAR 1 ZAR = 0.2807 RON
11 7 2026 1 RON = 3.5874 ZAR 1 ZAR = 0.2788 RON
12 7 2026 1 RON = 3.5571 ZAR 1 ZAR = 0.2811 RON
13 7 2026 1 RON = 3.5719 ZAR 1 ZAR = 0.28 RON
14 7 2026 1 RON = 3.5769 ZAR 1 ZAR = 0.2796 RON
15 7 2026 1 RON = 3.5659 ZAR 1 ZAR = 0.2804 RON
16 7 2026 1 RON = 3.5787 ZAR 1 ZAR = 0.2794 RON
17 7 2026 1 RON = 3.5996 ZAR 1 ZAR = 0.2778 RON
18 7 2026 1 RON = 3.5049 ZAR 1 ZAR = 0.2853 RON
19 7 2026 1 RON = 3.5049 ZAR 1 ZAR = 0.2853 RON
20 7 2026 1 RON = 3.5912 ZAR 1 ZAR = 0.2785 RON
21 7 2026 1 RON = 3.5873 ZAR 1 ZAR = 0.2788 RON
22 7 2026 1 RON = 3.5851 ZAR 1 ZAR = 0.2789 RON
23 7 2026 1 RON = 3.5794 ZAR 1 ZAR = 0.2794 RON
24 7 2026 1 RON = 3.6696 ZAR 1 ZAR = 0.2725 RON
25 7 2026 1 RON = 3.6698 ZAR 1 ZAR = 0.2725 RON
26 7 2026 1 RON = 3.6698 ZAR 1 ZAR = 0.2725 RON

RON-ZARおよびZAR-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats