currencystats247.com

CurrencyStats247 > 為替レート > RON-ZARおよびZAR-RONの為替レート - 2025年

RON-ZARおよびZAR-RONの為替レート - 2025年

RON-ZARおよびZAR-RONの為替レート

下から2025年のRON-ZARおよびZAR-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 4.0017 ZAR
1 ZAR = 0.2499 RON

Jan 2025

日付RON-ZARZAR-RON
01 1 2025 1 RON = 3.9508 ZAR 1 ZAR = 0.2531 RON
02 1 2025 1 RON = 3.8835 ZAR 1 ZAR = 0.2575 RON
03 1 2025 1 RON = 3.8831 ZAR 1 ZAR = 0.2575 RON
04 1 2025 1 RON = 3.8781 ZAR 1 ZAR = 0.2579 RON
05 1 2025 1 RON = 3.8807 ZAR 1 ZAR = 0.2577 RON
06 1 2025 1 RON = 3.8716 ZAR 1 ZAR = 0.2583 RON
07 1 2025 1 RON = 3.8855 ZAR 1 ZAR = 0.2574 RON
08 1 2025 1 RON = 3.9148 ZAR 1 ZAR = 0.2554 RON
09 1 2025 1 RON = 3.9117 ZAR 1 ZAR = 0.2556 RON
10 1 2025 1 RON = 3.9411 ZAR 1 ZAR = 0.2537 RON
11 1 2025 1 RON = 3.9342 ZAR 1 ZAR = 0.2542 RON
12 1 2025 1 RON = 3.9352 ZAR 1 ZAR = 0.2541 RON
13 1 2025 1 RON = 3.9242 ZAR 1 ZAR = 0.2548 RON
14 1 2025 1 RON = 3.9066 ZAR 1 ZAR = 0.256 RON
15 1 2025 1 RON = 3.9079 ZAR 1 ZAR = 0.2559 RON
16 1 2025 1 RON = 3.8999 ZAR 1 ZAR = 0.2564 RON
17 1 2025 1 RON = 3.8836 ZAR 1 ZAR = 0.2575 RON
18 1 2025 1 RON = 3.8672 ZAR 1 ZAR = 0.2586 RON
19 1 2025 1 RON = 3.8696 ZAR 1 ZAR = 0.2584 RON
20 1 2025 1 RON = 3.8732 ZAR 1 ZAR = 0.2582 RON
21 1 2025 1 RON = 3.8703 ZAR 1 ZAR = 0.2584 RON
22 1 2025 1 RON = 3.877 ZAR 1 ZAR = 0.2579 RON
23 1 2025 1 RON = 3.8791 ZAR 1 ZAR = 0.2578 RON
24 1 2025 1 RON = 3.8687 ZAR 1 ZAR = 0.2585 RON
25 1 2025 1 RON = 3.8831 ZAR 1 ZAR = 0.2575 RON
26 1 2025 1 RON = 3.8807 ZAR 1 ZAR = 0.2577 RON
27 1 2025 1 RON = 3.9412 ZAR 1 ZAR = 0.2537 RON
28 1 2025 1 RON = 3.917 ZAR 1 ZAR = 0.2553 RON
29 1 2025 1 RON = 3.8997 ZAR 1 ZAR = 0.2564 RON
30 1 2025 1 RON = 3.8685 ZAR 1 ZAR = 0.2585 RON
31 1 2025 1 RON = 3.8845 ZAR 1 ZAR = 0.2574 RON

Feb 2025

日付RON-ZARZAR-RON
01 2 2025 1 RON = 3.8886 ZAR 1 ZAR = 0.2572 RON
02 2 2025 1 RON = 3.8892 ZAR 1 ZAR = 0.2571 RON
03 2 2025 1 RON = 3.8856 ZAR 1 ZAR = 0.2574 RON
04 2 2025 1 RON = 3.8915 ZAR 1 ZAR = 0.257 RON
05 2 2025 1 RON = 3.8904 ZAR 1 ZAR = 0.257 RON
06 2 2025 1 RON = 3.8676 ZAR 1 ZAR = 0.2586 RON
07 2 2025 1 RON = 3.8429 ZAR 1 ZAR = 0.2602 RON
08 2 2025 1 RON = 3.8276 ZAR 1 ZAR = 0.2613 RON
09 2 2025 1 RON = 3.8276 ZAR 1 ZAR = 0.2613 RON
10 2 2025 1 RON = 3.818 ZAR 1 ZAR = 0.2619 RON
11 2 2025 1 RON = 3.831 ZAR 1 ZAR = 0.261 RON
12 2 2025 1 RON = 3.8439 ZAR 1 ZAR = 0.2602 RON
13 2 2025 1 RON = 3.8655 ZAR 1 ZAR = 0.2587 RON
14 2 2025 1 RON = 3.8645 ZAR 1 ZAR = 0.2588 RON
15 2 2025 1 RON = 3.8706 ZAR 1 ZAR = 0.2584 RON
16 2 2025 1 RON = 3.8706 ZAR 1 ZAR = 0.2584 RON
17 2 2025 1 RON = 3.8779 ZAR 1 ZAR = 0.2579 RON
18 2 2025 1 RON = 3.8697 ZAR 1 ZAR = 0.2584 RON
19 2 2025 1 RON = 3.8806 ZAR 1 ZAR = 0.2577 RON
20 2 2025 1 RON = 3.8539 ZAR 1 ZAR = 0.2595 RON
21 2 2025 1 RON = 3.8628 ZAR 1 ZAR = 0.2589 RON
22 2 2025 1 RON = 3.8623 ZAR 1 ZAR = 0.2589 RON
23 2 2025 1 RON = 3.8623 ZAR 1 ZAR = 0.2589 RON
24 2 2025 1 RON = 3.8593 ZAR 1 ZAR = 0.2591 RON
25 2 2025 1 RON = 3.8773 ZAR 1 ZAR = 0.2579 RON
26 2 2025 1 RON = 3.8774 ZAR 1 ZAR = 0.2579 RON
27 2 2025 1 RON = 3.8853 ZAR 1 ZAR = 0.2574 RON
28 2 2025 1 RON = 3.8576 ZAR 1 ZAR = 0.2592 RON

Mar 2025

日付RON-ZARZAR-RON
01 3 2025 1 RON = 3.9032 ZAR 1 ZAR = 0.2562 RON
02 3 2025 1 RON = 3.9001 ZAR 1 ZAR = 0.2564 RON
03 3 2025 1 RON = 3.8841 ZAR 1 ZAR = 0.2575 RON
04 3 2025 1 RON = 3.9239 ZAR 1 ZAR = 0.2548 RON
05 3 2025 1 RON = 3.9575 ZAR 1 ZAR = 0.2527 RON
06 3 2025 1 RON = 3.9721 ZAR 1 ZAR = 0.2518 RON
07 3 2025 1 RON = 3.9532 ZAR 1 ZAR = 0.253 RON
08 3 2025 1 RON = 3.981 ZAR 1 ZAR = 0.2512 RON
09 3 2025 1 RON = 3.9741 ZAR 1 ZAR = 0.2516 RON
10 3 2025 1 RON = 3.9749 ZAR 1 ZAR = 0.2516 RON
11 3 2025 1 RON = 3.9741 ZAR 1 ZAR = 0.2516 RON
12 3 2025 1 RON = 4.0278 ZAR 1 ZAR = 0.2483 RON
13 3 2025 1 RON = 4.0127 ZAR 1 ZAR = 0.2492 RON
14 3 2025 1 RON = 3.9617 ZAR 1 ZAR = 0.2524 RON
15 3 2025 1 RON = 3.9787 ZAR 1 ZAR = 0.2513 RON
16 3 2025 1 RON = 3.9747 ZAR 1 ZAR = 0.2516 RON
17 3 2025 1 RON = 3.9731 ZAR 1 ZAR = 0.2517 RON
18 3 2025 1 RON = 3.9694 ZAR 1 ZAR = 0.2519 RON
19 3 2025 1 RON = 3.9798 ZAR 1 ZAR = 0.2513 RON
20 3 2025 1 RON = 3.9758 ZAR 1 ZAR = 0.2515 RON
21 3 2025 1 RON = 3.9633 ZAR 1 ZAR = 0.2523 RON
22 3 2025 1 RON = 3.9656 ZAR 1 ZAR = 0.2522 RON
23 3 2025 1 RON = 3.9716 ZAR 1 ZAR = 0.2518 RON
24 3 2025 1 RON = 3.9402 ZAR 1 ZAR = 0.2538 RON
25 3 2025 1 RON = 3.9397 ZAR 1 ZAR = 0.2538 RON
26 3 2025 1 RON = 3.959 ZAR 1 ZAR = 0.2526 RON
27 3 2025 1 RON = 3.9563 ZAR 1 ZAR = 0.2528 RON
28 3 2025 1 RON = 3.9343 ZAR 1 ZAR = 0.2542 RON
29 3 2025 1 RON = 4.0095 ZAR 1 ZAR = 0.2494 RON
30 3 2025 1 RON = 4.0129 ZAR 1 ZAR = 0.2492 RON
31 3 2025 1 RON = 3.9886 ZAR 1 ZAR = 0.2507 RON

Apr 2025

日付RON-ZARZAR-RON
01 4 2025 1 RON = 3.9839 ZAR 1 ZAR = 0.251 RON
02 4 2025 1 RON = 4.0416 ZAR 1 ZAR = 0.2474 RON
03 4 2025 1 RON = 4.1142 ZAR 1 ZAR = 0.2431 RON
04 4 2025 1 RON = 4.2306 ZAR 1 ZAR = 0.2364 RON
05 4 2025 1 RON = 4.2118 ZAR 1 ZAR = 0.2374 RON
06 4 2025 1 RON = 4.2107 ZAR 1 ZAR = 0.2375 RON
07 4 2025 1 RON = 4.2699 ZAR 1 ZAR = 0.2342 RON
08 4 2025 1 RON = 4.2686 ZAR 1 ZAR = 0.2343 RON
09 4 2025 1 RON = 4.387 ZAR 1 ZAR = 0.2279 RON
10 4 2025 1 RON = 4.3078 ZAR 1 ZAR = 0.2321 RON
11 4 2025 1 RON = 4.3244 ZAR 1 ZAR = 0.2312 RON
12 4 2025 1 RON = 4.3635 ZAR 1 ZAR = 0.2292 RON
13 4 2025 1 RON = 4.3549 ZAR 1 ZAR = 0.2296 RON
14 4 2025 1 RON = 4.303 ZAR 1 ZAR = 0.2324 RON
15 4 2025 1 RON = 4.3011 ZAR 1 ZAR = 0.2325 RON
16 4 2025 1 RON = 4.2787 ZAR 1 ZAR = 0.2337 RON
17 4 2025 1 RON = 4.299 ZAR 1 ZAR = 0.2326 RON
18 4 2025 1 RON = 4.2991 ZAR 1 ZAR = 0.2326 RON
19 4 2025 1 RON = 4.3033 ZAR 1 ZAR = 0.2324 RON
20 4 2025 1 RON = 4.2991 ZAR 1 ZAR = 0.2326 RON
21 4 2025 1 RON = 4.2991 ZAR 1 ZAR = 0.2326 RON
22 4 2025 1 RON = 4.3009 ZAR 1 ZAR = 0.2325 RON
23 4 2025 1 RON = 4.2644 ZAR 1 ZAR = 0.2345 RON
24 4 2025 1 RON = 4.275 ZAR 1 ZAR = 0.2339 RON
25 4 2025 1 RON = 4.2987 ZAR 1 ZAR = 0.2326 RON
26 4 2025 1 RON = 4.2642 ZAR 1 ZAR = 0.2345 RON
27 4 2025 1 RON = 4.2618 ZAR 1 ZAR = 0.2346 RON
28 4 2025 1 RON = 4.2516 ZAR 1 ZAR = 0.2352 RON
29 4 2025 1 RON = 4.2391 ZAR 1 ZAR = 0.2359 RON
30 4 2025 1 RON = 4.2446 ZAR 1 ZAR = 0.2356 RON

May 2025

日付RON-ZARZAR-RON
01 5 2025 1 RON = 4.2385 ZAR 1 ZAR = 0.2359 RON
02 5 2025 1 RON = 4.1907 ZAR 1 ZAR = 0.2386 RON
03 5 2025 1 RON = 4.1751 ZAR 1 ZAR = 0.2395 RON
04 5 2025 1 RON = 4.1737 ZAR 1 ZAR = 0.2396 RON
05 5 2025 1 RON = 4.1737 ZAR 1 ZAR = 0.2396 RON
06 5 2025 1 RON = 4.0778 ZAR 1 ZAR = 0.2452 RON
07 5 2025 1 RON = 4.0698 ZAR 1 ZAR = 0.2457 RON
08 5 2025 1 RON = 4.0105 ZAR 1 ZAR = 0.2493 RON
09 5 2025 1 RON = 4.0028 ZAR 1 ZAR = 0.2498 RON
10 5 2025 1 RON = 3.9997 ZAR 1 ZAR = 0.25 RON
11 5 2025 1 RON = 3.9997 ZAR 1 ZAR = 0.25 RON
12 5 2025 1 RON = 3.9773 ZAR 1 ZAR = 0.2514 RON
13 5 2025 1 RON = 3.9886 ZAR 1 ZAR = 0.2507 RON
14 5 2025 1 RON = 4.0094 ZAR 1 ZAR = 0.2494 RON
15 5 2025 1 RON = 3.9631 ZAR 1 ZAR = 0.2523 RON
16 5 2025 1 RON = 3.9686 ZAR 1 ZAR = 0.252 RON
17 5 2025 1 RON = 3.9449 ZAR 1 ZAR = 0.2535 RON
18 5 2025 1 RON = 3.9442 ZAR 1 ZAR = 0.2535 RON
19 5 2025 1 RON = 4.0357 ZAR 1 ZAR = 0.2478 RON
20 5 2025 1 RON = 3.9815 ZAR 1 ZAR = 0.2512 RON
21 5 2025 1 RON = 3.9943 ZAR 1 ZAR = 0.2504 RON
22 5 2025 1 RON = 4.0269 ZAR 1 ZAR = 0.2483 RON
23 5 2025 1 RON = 4.02 ZAR 1 ZAR = 0.2488 RON
24 5 2025 1 RON = 4.0107 ZAR 1 ZAR = 0.2493 RON
25 5 2025 1 RON = 4.0133 ZAR 1 ZAR = 0.2492 RON
26 5 2025 1 RON = 4.0122 ZAR 1 ZAR = 0.2492 RON
27 5 2025 1 RON = 4.0112 ZAR 1 ZAR = 0.2493 RON
28 5 2025 1 RON = 4.0108 ZAR 1 ZAR = 0.2493 RON
29 5 2025 1 RON = 3.9796 ZAR 1 ZAR = 0.2513 RON
30 5 2025 1 RON = 4.0056 ZAR 1 ZAR = 0.2497 RON
31 5 2025 1 RON = 4.0424 ZAR 1 ZAR = 0.2474 RON

Jun 2025

日付RON-ZARZAR-RON
01 6 2025 1 RON = 4.0395 ZAR 1 ZAR = 0.2476 RON
02 6 2025 1 RON = 4.0489 ZAR 1 ZAR = 0.247 RON
03 6 2025 1 RON = 4.0316 ZAR 1 ZAR = 0.248 RON
04 6 2025 1 RON = 4.0196 ZAR 1 ZAR = 0.2488 RON
05 6 2025 1 RON = 4.0137 ZAR 1 ZAR = 0.2491 RON
06 6 2025 1 RON = 4.0201 ZAR 1 ZAR = 0.2487 RON

RON-ZARおよびZAR-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats