currencystats247.com

CurrencyStats247 > 為替レート > RON-XPFおよびXPF-RONの為替レート - 2026年

RON-XPFおよびXPF-RONの為替レート - 2026年

RON-XPFおよびXPF-RONの為替レート

下から2026年のRON-XPFおよびXPF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 23.2131 XPF
1 XPF = 0.0431 RON

Jan 2026

日付RON-XPFXPF-RON
01 1 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
02 1 2026 1 RON = 23.4458 XPF 1 XPF = 0.0427 RON
03 1 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
04 1 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
05 1 2026 1 RON = 23.4507 XPF 1 XPF = 0.0426 RON
06 1 2026 1 RON = 23.451 XPF 1 XPF = 0.0426 RON
07 1 2026 1 RON = 23.4486 XPF 1 XPF = 0.0426 RON
08 1 2026 1 RON = 23.4491 XPF 1 XPF = 0.0426 RON
09 1 2026 1 RON = 23.4416 XPF 1 XPF = 0.0427 RON
10 1 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
11 1 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
12 1 2026 1 RON = 23.4495 XPF 1 XPF = 0.0426 RON
13 1 2026 1 RON = 23.4471 XPF 1 XPF = 0.0426 RON
14 1 2026 1 RON = 23.4435 XPF 1 XPF = 0.0427 RON
15 1 2026 1 RON = 23.4601 XPF 1 XPF = 0.0426 RON
16 1 2026 1 RON = 23.4388 XPF 1 XPF = 0.0427 RON
17 1 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
18 1 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
19 1 2026 1 RON = 23.4315 XPF 1 XPF = 0.0427 RON
20 1 2026 1 RON = 23.4302 XPF 1 XPF = 0.0427 RON
21 1 2026 1 RON = 23.4202 XPF 1 XPF = 0.0427 RON
22 1 2026 1 RON = 23.4246 XPF 1 XPF = 0.0427 RON
23 1 2026 1 RON = 23.4229 XPF 1 XPF = 0.0427 RON
24 1 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
25 1 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
26 1 2026 1 RON = 23.4173 XPF 1 XPF = 0.0427 RON
27 1 2026 1 RON = 23.4189 XPF 1 XPF = 0.0427 RON
28 1 2026 1 RON = 23.4111 XPF 1 XPF = 0.0427 RON
29 1 2026 1 RON = 23.4172 XPF 1 XPF = 0.0427 RON
30 1 2026 1 RON = 23.413 XPF 1 XPF = 0.0427 RON
31 1 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON

Feb 2026

日付RON-XPFXPF-RON
01 2 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON
02 2 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
03 2 2026 1 RON = 23.4228 XPF 1 XPF = 0.0427 RON
04 2 2026 1 RON = 23.4214 XPF 1 XPF = 0.0427 RON
05 2 2026 1 RON = 23.4274 XPF 1 XPF = 0.0427 RON
06 2 2026 1 RON = 23.4337 XPF 1 XPF = 0.0427 RON
07 2 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
08 2 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
09 2 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
10 2 2026 1 RON = 23.4365 XPF 1 XPF = 0.0427 RON
11 2 2026 1 RON = 23.4375 XPF 1 XPF = 0.0427 RON
12 2 2026 1 RON = 23.4325 XPF 1 XPF = 0.0427 RON
13 2 2026 1 RON = 23.4262 XPF 1 XPF = 0.0427 RON
14 2 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
15 2 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
16 2 2026 1 RON = 23.4184 XPF 1 XPF = 0.0427 RON
17 2 2026 1 RON = 23.416 XPF 1 XPF = 0.0427 RON
18 2 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
19 2 2026 1 RON = 23.4167 XPF 1 XPF = 0.0427 RON
20 2 2026 1 RON = 23.4083 XPF 1 XPF = 0.0427 RON
21 2 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
22 2 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
23 2 2026 1 RON = 23.4105 XPF 1 XPF = 0.0427 RON
24 2 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
25 2 2026 1 RON = 23.4242 XPF 1 XPF = 0.0427 RON
26 2 2026 1 RON = 23.42 XPF 1 XPF = 0.0427 RON
27 2 2026 1 RON = 23.4171 XPF 1 XPF = 0.0427 RON
28 2 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON

Mar 2026

日付RON-XPFXPF-RON
01 3 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON
02 3 2026 1 RON = 23.4106 XPF 1 XPF = 0.0427 RON
03 3 2026 1 RON = 23.3965 XPF 1 XPF = 0.0427 RON
04 3 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
05 3 2026 1 RON = 23.4265 XPF 1 XPF = 0.0427 RON
06 3 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
07 3 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
08 3 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
09 3 2026 1 RON = 23.401 XPF 1 XPF = 0.0427 RON
10 3 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
11 3 2026 1 RON = 23.4385 XPF 1 XPF = 0.0427 RON
12 3 2026 1 RON = 23.4273 XPF 1 XPF = 0.0427 RON
13 3 2026 1 RON = 23.4279 XPF 1 XPF = 0.0427 RON
14 3 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
15 3 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
16 3 2026 1 RON = 23.4239 XPF 1 XPF = 0.0427 RON
17 3 2026 1 RON = 23.4362 XPF 1 XPF = 0.0427 RON
18 3 2026 1 RON = 23.4292 XPF 1 XPF = 0.0427 RON
19 3 2026 1 RON = 23.4149 XPF 1 XPF = 0.0427 RON
20 3 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
21 3 2026 1 RON = 23.3893 XPF 1 XPF = 0.0428 RON
22 3 2026 1 RON = 23.3893 XPF 1 XPF = 0.0428 RON
23 3 2026 1 RON = 23.4109 XPF 1 XPF = 0.0427 RON
24 3 2026 1 RON = 23.427 XPF 1 XPF = 0.0427 RON
25 3 2026 1 RON = 23.4177 XPF 1 XPF = 0.0427 RON
26 3 2026 1 RON = 23.4093 XPF 1 XPF = 0.0427 RON
27 3 2026 1 RON = 23.4036 XPF 1 XPF = 0.0427 RON
28 3 2026 1 RON = 23.3446 XPF 1 XPF = 0.0428 RON
29 3 2026 1 RON = 23.3446 XPF 1 XPF = 0.0428 RON
30 3 2026 1 RON = 23.4011 XPF 1 XPF = 0.0427 RON
31 3 2026 1 RON = 23.3995 XPF 1 XPF = 0.0427 RON

Apr 2026

日付RON-XPFXPF-RON
01 4 2026 1 RON = 23.4109 XPF 1 XPF = 0.0427 RON
02 4 2026 1 RON = 23.4118 XPF 1 XPF = 0.0427 RON
03 4 2026 1 RON = 23.4079 XPF 1 XPF = 0.0427 RON
04 4 2026 1 RON = 23.4535 XPF 1 XPF = 0.0426 RON
05 4 2026 1 RON = 23.4535 XPF 1 XPF = 0.0426 RON
06 4 2026 1 RON = 23.4144 XPF 1 XPF = 0.0427 RON
07 4 2026 1 RON = 23.4139 XPF 1 XPF = 0.0427 RON
08 4 2026 1 RON = 23.4269 XPF 1 XPF = 0.0427 RON
09 4 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
10 4 2026 1 RON = 23.4387 XPF 1 XPF = 0.0427 RON
11 4 2026 1 RON = 23.4333 XPF 1 XPF = 0.0427 RON
12 4 2026 1 RON = 23.4333 XPF 1 XPF = 0.0427 RON
13 4 2026 1 RON = 23.4354 XPF 1 XPF = 0.0427 RON
14 4 2026 1 RON = 23.447 XPF 1 XPF = 0.0426 RON
15 4 2026 1 RON = 23.4401 XPF 1 XPF = 0.0427 RON
16 4 2026 1 RON = 23.4272 XPF 1 XPF = 0.0427 RON
17 4 2026 1 RON = 23.406 XPF 1 XPF = 0.0427 RON
18 4 2026 1 RON = 23.4068 XPF 1 XPF = 0.0427 RON
19 4 2026 1 RON = 23.4068 XPF 1 XPF = 0.0427 RON
20 4 2026 1 RON = 23.4059 XPF 1 XPF = 0.0427 RON
21 4 2026 1 RON = 23.404 XPF 1 XPF = 0.0427 RON
22 4 2026 1 RON = 23.4224 XPF 1 XPF = 0.0427 RON
23 4 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
24 4 2026 1 RON = 23.4369 XPF 1 XPF = 0.0427 RON
25 4 2026 1 RON = 23.4523 XPF 1 XPF = 0.0426 RON
26 4 2026 1 RON = 23.4523 XPF 1 XPF = 0.0426 RON
27 4 2026 1 RON = 23.4193 XPF 1 XPF = 0.0427 RON
28 4 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
29 4 2026 1 RON = 23.3969 XPF 1 XPF = 0.0427 RON
30 4 2026 1 RON = 23.0133 XPF 1 XPF = 0.0435 RON

May 2026

日付RON-XPFXPF-RON
01 5 2026 1 RON = 22.9498 XPF 1 XPF = 0.0436 RON
02 5 2026 1 RON = 22.9314 XPF 1 XPF = 0.0436 RON
03 5 2026 1 RON = 22.9314 XPF 1 XPF = 0.0436 RON
04 5 2026 1 RON = 22.9579 XPF 1 XPF = 0.0436 RON
05 5 2026 1 RON = 22.8092 XPF 1 XPF = 0.0438 RON
06 5 2026 1 RON = 22.693 XPF 1 XPF = 0.0441 RON
07 5 2026 1 RON = 22.6748 XPF 1 XPF = 0.0441 RON
08 5 2026 1 RON = 22.8395 XPF 1 XPF = 0.0438 RON
09 5 2026 1 RON = 22.8629 XPF 1 XPF = 0.0437 RON
10 5 2026 1 RON = 22.8629 XPF 1 XPF = 0.0437 RON
11 5 2026 1 RON = 22.8911 XPF 1 XPF = 0.0437 RON
12 5 2026 1 RON = 22.9361 XPF 1 XPF = 0.0436 RON
13 5 2026 1 RON = 22.9271 XPF 1 XPF = 0.0436 RON
14 5 2026 1 RON = 22.9293 XPF 1 XPF = 0.0436 RON
15 5 2026 1 RON = 22.8752 XPF 1 XPF = 0.0437 RON
16 5 2026 1 RON = 23.145 XPF 1 XPF = 0.0432 RON
17 5 2026 1 RON = 23.145 XPF 1 XPF = 0.0432 RON
18 5 2026 1 RON = 22.899 XPF 1 XPF = 0.0437 RON
19 5 2026 1 RON = 22.8247 XPF 1 XPF = 0.0438 RON
20 5 2026 1 RON = 22.8014 XPF 1 XPF = 0.0439 RON
21 5 2026 1 RON = 22.7603 XPF 1 XPF = 0.0439 RON
22 5 2026 1 RON = 22.7301 XPF 1 XPF = 0.044 RON
23 5 2026 1 RON = 22.7196 XPF 1 XPF = 0.044 RON
24 5 2026 1 RON = 22.7196 XPF 1 XPF = 0.044 RON
25 5 2026 1 RON = 22.7422 XPF 1 XPF = 0.044 RON
26 5 2026 1 RON = 22.785 XPF 1 XPF = 0.0439 RON
27 5 2026 1 RON = 22.779 XPF 1 XPF = 0.0439 RON
28 5 2026 1 RON = 22.7401 XPF 1 XPF = 0.044 RON
29 5 2026 1 RON = 22.7216 XPF 1 XPF = 0.044 RON
30 5 2026 1 RON = 22.724 XPF 1 XPF = 0.044 RON
31 5 2026 1 RON = 22.724 XPF 1 XPF = 0.044 RON

Jun 2026

日付RON-XPFXPF-RON
01 6 2026 1 RON = 22.714 XPF 1 XPF = 0.044 RON
02 6 2026 1 RON = 22.7057 XPF 1 XPF = 0.044 RON
03 6 2026 1 RON = 22.702 XPF 1 XPF = 0.044 RON

Jul 2026

日付RON-XPFXPF-RON
01 7 2026 1 RON = 22.7828 XPF 1 XPF = 0.0439 RON
02 7 2026 1 RON = 22.8044 XPF 1 XPF = 0.0439 RON
03 7 2026 1 RON = 22.7932 XPF 1 XPF = 0.0439 RON
04 7 2026 1 RON = 22.8292 XPF 1 XPF = 0.0438 RON
05 7 2026 1 RON = 22.8292 XPF 1 XPF = 0.0438 RON
06 7 2026 1 RON = 22.8102 XPF 1 XPF = 0.0438 RON
07 7 2026 1 RON = 22.8003 XPF 1 XPF = 0.0439 RON
08 7 2026 1 RON = 22.787 XPF 1 XPF = 0.0439 RON
09 7 2026 1 RON = 22.7915 XPF 1 XPF = 0.0439 RON
10 7 2026 1 RON = 22.7967 XPF 1 XPF = 0.0439 RON
11 7 2026 1 RON = 22.7837 XPF 1 XPF = 0.0439 RON
12 7 2026 1 RON = 22.7837 XPF 1 XPF = 0.0439 RON
13 7 2026 1 RON = 22.8027 XPF 1 XPF = 0.0439 RON
14 7 2026 1 RON = 22.7428 XPF 1 XPF = 0.044 RON
15 7 2026 1 RON = 22.7684 XPF 1 XPF = 0.0439 RON
16 7 2026 1 RON = 22.7691 XPF 1 XPF = 0.0439 RON
17 7 2026 1 RON = 22.7668 XPF 1 XPF = 0.0439 RON
18 7 2026 1 RON = 22.8094 XPF 1 XPF = 0.0438 RON
19 7 2026 1 RON = 22.8094 XPF 1 XPF = 0.0438 RON
20 7 2026 1 RON = 22.7725 XPF 1 XPF = 0.0439 RON
21 7 2026 1 RON = 22.7873 XPF 1 XPF = 0.0439 RON
22 7 2026 1 RON = 22.7849 XPF 1 XPF = 0.0439 RON
23 7 2026 1 RON = 22.7999 XPF 1 XPF = 0.0439 RON
24 7 2026 1 RON = 22.798 XPF 1 XPF = 0.0439 RON
25 7 2026 1 RON = 22.8672 XPF 1 XPF = 0.0437 RON

RON-XPFおよびXPF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats