currencystats247.com

CurrencyStats247 > 為替レート > RON-XPFおよびXPF-RONの為替レート - 2025年

RON-XPFおよびXPF-RONの為替レート - 2025年

RON-XPFおよびXPF-RONの為替レート

下から2025年のRON-XPFおよびXPF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 23.7605 XPF
1 XPF = 0.0421 RON

Jan 2025

日付RON-XPFXPF-RON
01 1 2025 1 RON = 23.9885 XPF 1 XPF = 0.0417 RON
02 1 2025 1 RON = 23.988 XPF 1 XPF = 0.0417 RON
03 1 2025 1 RON = 23.9848 XPF 1 XPF = 0.0417 RON
04 1 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
05 1 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
06 1 2025 1 RON = 23.9892 XPF 1 XPF = 0.0417 RON
07 1 2025 1 RON = 23.9907 XPF 1 XPF = 0.0417 RON
08 1 2025 1 RON = 23.9917 XPF 1 XPF = 0.0417 RON
09 1 2025 1 RON = 23.9899 XPF 1 XPF = 0.0417 RON
10 1 2025 1 RON = 23.9983 XPF 1 XPF = 0.0417 RON
11 1 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
12 1 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
13 1 2025 1 RON = 23.9975 XPF 1 XPF = 0.0417 RON
14 1 2025 1 RON = 23.9855 XPF 1 XPF = 0.0417 RON
15 1 2025 1 RON = 23.9924 XPF 1 XPF = 0.0417 RON
16 1 2025 1 RON = 23.9936 XPF 1 XPF = 0.0417 RON
17 1 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
18 1 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
19 1 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
20 1 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
21 1 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
22 1 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
23 1 2025 1 RON = 23.9814 XPF 1 XPF = 0.0417 RON
24 1 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
25 1 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
26 1 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
27 1 2025 1 RON = 23.9875 XPF 1 XPF = 0.0417 RON
28 1 2025 1 RON = 23.9864 XPF 1 XPF = 0.0417 RON
29 1 2025 1 RON = 23.983 XPF 1 XPF = 0.0417 RON
30 1 2025 1 RON = 23.9831 XPF 1 XPF = 0.0417 RON
31 1 2025 1 RON = 23.9789 XPF 1 XPF = 0.0417 RON

Feb 2025

日付RON-XPFXPF-RON
01 2 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
02 2 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
03 2 2025 1 RON = 23.9761 XPF 1 XPF = 0.0417 RON
04 2 2025 1 RON = 23.9777 XPF 1 XPF = 0.0417 RON
05 2 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
06 2 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
07 2 2025 1 RON = 23.9759 XPF 1 XPF = 0.0417 RON
08 2 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
09 2 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
10 2 2025 1 RON = 23.9752 XPF 1 XPF = 0.0417 RON
11 2 2025 1 RON = 23.9785 XPF 1 XPF = 0.0417 RON
12 2 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
13 2 2025 1 RON = 23.9757 XPF 1 XPF = 0.0417 RON
14 2 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
15 2 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
16 2 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
17 2 2025 1 RON = 23.977 XPF 1 XPF = 0.0417 RON
18 2 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
19 2 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
20 2 2025 1 RON = 23.8983 XPF 1 XPF = 0.0418 RON
21 2 2025 1 RON = 23.9737 XPF 1 XPF = 0.0417 RON
22 2 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
23 2 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
24 2 2025 1 RON = 23.9753 XPF 1 XPF = 0.0417 RON
25 2 2025 1 RON = 23.9754 XPF 1 XPF = 0.0417 RON
26 2 2025 1 RON = 23.9891 XPF 1 XPF = 0.0417 RON
27 2 2025 1 RON = 23.9841 XPF 1 XPF = 0.0417 RON
28 2 2025 1 RON = 23.9856 XPF 1 XPF = 0.0417 RON

Mar 2025

日付RON-XPFXPF-RON
01 3 2025 1 RON = 23.9986 XPF 1 XPF = 0.0417 RON
02 3 2025 1 RON = 24.0007 XPF 1 XPF = 0.0417 RON
03 3 2025 1 RON = 23.7627 XPF 1 XPF = 0.0421 RON
04 3 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
05 3 2025 1 RON = 23.9773 XPF 1 XPF = 0.0417 RON
06 3 2025 1 RON = 23.9807 XPF 1 XPF = 0.0417 RON
07 3 2025 1 RON = 23.981 XPF 1 XPF = 0.0417 RON
08 3 2025 1 RON = 24.0272 XPF 1 XPF = 0.0416 RON
09 3 2025 1 RON = 23.9776 XPF 1 XPF = 0.0417 RON
10 3 2025 1 RON = 23.9786 XPF 1 XPF = 0.0417 RON
11 3 2025 1 RON = 23.7983 XPF 1 XPF = 0.042 RON
12 3 2025 1 RON = 23.9723 XPF 1 XPF = 0.0417 RON
13 3 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
14 3 2025 1 RON = 23.8655 XPF 1 XPF = 0.0419 RON
15 3 2025 1 RON = 23.8843 XPF 1 XPF = 0.0419 RON
16 3 2025 1 RON = 23.8854 XPF 1 XPF = 0.0419 RON
17 3 2025 1 RON = 23.9741 XPF 1 XPF = 0.0417 RON
18 3 2025 1 RON = 24.0156 XPF 1 XPF = 0.0416 RON
19 3 2025 1 RON = 24.0126 XPF 1 XPF = 0.0416 RON
20 3 2025 1 RON = 24.0676 XPF 1 XPF = 0.0415 RON
21 3 2025 1 RON = 24.0159 XPF 1 XPF = 0.0416 RON
22 3 2025 1 RON = 23.8614 XPF 1 XPF = 0.0419 RON
23 3 2025 1 RON = 23.9011 XPF 1 XPF = 0.0418 RON
24 3 2025 1 RON = 23.9545 XPF 1 XPF = 0.0417 RON
25 3 2025 1 RON = 23.9347 XPF 1 XPF = 0.0418 RON
26 3 2025 1 RON = 23.9835 XPF 1 XPF = 0.0417 RON
27 3 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
28 3 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
29 3 2025 1 RON = 23.8383 XPF 1 XPF = 0.0419 RON
30 3 2025 1 RON = 23.8587 XPF 1 XPF = 0.0419 RON
31 3 2025 1 RON = 23.9739 XPF 1 XPF = 0.0417 RON

Apr 2025

日付RON-XPFXPF-RON
01 4 2025 1 RON = 24.0507 XPF 1 XPF = 0.0416 RON
02 4 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
03 4 2025 1 RON = 23.492 XPF 1 XPF = 0.0426 RON
04 4 2025 1 RON = 23.9738 XPF 1 XPF = 0.0417 RON
05 4 2025 1 RON = 23.9726 XPF 1 XPF = 0.0417 RON
06 4 2025 1 RON = 23.9726 XPF 1 XPF = 0.0417 RON
07 4 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
08 4 2025 1 RON = 23.9233 XPF 1 XPF = 0.0418 RON
09 4 2025 1 RON = 23.9758 XPF 1 XPF = 0.0417 RON
10 4 2025 1 RON = 23.891 XPF 1 XPF = 0.0419 RON
11 4 2025 1 RON = 23.6074 XPF 1 XPF = 0.0424 RON
12 4 2025 1 RON = 23.9633 XPF 1 XPF = 0.0417 RON
13 4 2025 1 RON = 23.9335 XPF 1 XPF = 0.0418 RON
14 4 2025 1 RON = 23.8585 XPF 1 XPF = 0.0419 RON
15 4 2025 1 RON = 23.9759 XPF 1 XPF = 0.0417 RON
16 4 2025 1 RON = 23.7995 XPF 1 XPF = 0.042 RON
17 4 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
18 4 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
19 4 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
20 4 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
21 4 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
22 4 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
23 4 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
24 4 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
25 4 2025 1 RON = 23.9743 XPF 1 XPF = 0.0417 RON
26 4 2025 1 RON = 23.8822 XPF 1 XPF = 0.0419 RON
27 4 2025 1 RON = 23.957 XPF 1 XPF = 0.0417 RON
28 4 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
29 4 2025 1 RON = 23.97 XPF 1 XPF = 0.0417 RON
30 4 2025 1 RON = 23.973 XPF 1 XPF = 0.0417 RON

May 2025

日付RON-XPFXPF-RON
01 5 2025 1 RON = 23.9723 XPF 1 XPF = 0.0417 RON
02 5 2025 1 RON = 23.9736 XPF 1 XPF = 0.0417 RON
03 5 2025 1 RON = 23.9674 XPF 1 XPF = 0.0417 RON
04 5 2025 1 RON = 23.9674 XPF 1 XPF = 0.0417 RON
05 5 2025 1 RON = 23.9706 XPF 1 XPF = 0.0417 RON
06 5 2025 1 RON = 23.5359 XPF 1 XPF = 0.0425 RON
07 5 2025 1 RON = 23.3902 XPF 1 XPF = 0.0428 RON
08 5 2025 1 RON = 23.3399 XPF 1 XPF = 0.0428 RON
09 5 2025 1 RON = 23.3118 XPF 1 XPF = 0.0429 RON
10 5 2025 1 RON = 23.3062 XPF 1 XPF = 0.0429 RON
11 5 2025 1 RON = 23.3062 XPF 1 XPF = 0.0429 RON
12 5 2025 1 RON = 23.3645 XPF 1 XPF = 0.0428 RON
13 5 2025 1 RON = 23.3774 XPF 1 XPF = 0.0428 RON
14 5 2025 1 RON = 23.3748 XPF 1 XPF = 0.0428 RON
15 5 2025 1 RON = 23.3752 XPF 1 XPF = 0.0428 RON
16 5 2025 1 RON = 23.3887 XPF 1 XPF = 0.0428 RON
17 5 2025 1 RON = 23.3697 XPF 1 XPF = 0.0428 RON
18 5 2025 1 RON = 23.3697 XPF 1 XPF = 0.0428 RON
19 5 2025 1 RON = 23.6873 XPF 1 XPF = 0.0422 RON
20 5 2025 1 RON = 23.4902 XPF 1 XPF = 0.0426 RON
21 5 2025 1 RON = 23.5316 XPF 1 XPF = 0.0425 RON
22 5 2025 1 RON = 23.5906 XPF 1 XPF = 0.0424 RON
23 5 2025 1 RON = 23.6144 XPF 1 XPF = 0.0423 RON
24 5 2025 1 RON = 23.605 XPF 1 XPF = 0.0424 RON
25 5 2025 1 RON = 23.605 XPF 1 XPF = 0.0424 RON
26 5 2025 1 RON = 23.5785 XPF 1 XPF = 0.0424 RON
27 5 2025 1 RON = 23.5794 XPF 1 XPF = 0.0424 RON
28 5 2025 1 RON = 23.6125 XPF 1 XPF = 0.0424 RON
29 5 2025 1 RON = 23.5837 XPF 1 XPF = 0.0424 RON
30 5 2025 1 RON = 23.5735 XPF 1 XPF = 0.0424 RON
31 5 2025 1 RON = 23.6082 XPF 1 XPF = 0.0424 RON

Jun 2025

日付RON-XPFXPF-RON
01 6 2025 1 RON = 23.6082 XPF 1 XPF = 0.0424 RON
02 6 2025 1 RON = 23.6104 XPF 1 XPF = 0.0424 RON
03 6 2025 1 RON = 23.5963 XPF 1 XPF = 0.0424 RON
04 6 2025 1 RON = 23.6155 XPF 1 XPF = 0.0423 RON
05 6 2025 1 RON = 23.6179 XPF 1 XPF = 0.0423 RON
06 6 2025 1 RON = 23.6383 XPF 1 XPF = 0.0423 RON
07 6 2025 1 RON = 23.6396 XPF 1 XPF = 0.0423 RON
08 6 2025 1 RON = 23.6396 XPF 1 XPF = 0.0423 RON
09 6 2025 1 RON = 23.6655 XPF 1 XPF = 0.0423 RON
10 6 2025 1 RON = 23.6905 XPF 1 XPF = 0.0422 RON
11 6 2025 1 RON = 23.7394 XPF 1 XPF = 0.0421 RON
12 6 2025 1 RON = 23.7263 XPF 1 XPF = 0.0421 RON
13 6 2025 1 RON = 23.7107 XPF 1 XPF = 0.0422 RON
14 6 2025 1 RON = 23.7375 XPF 1 XPF = 0.0421 RON
15 6 2025 1 RON = 23.7375 XPF 1 XPF = 0.0421 RON
16 6 2025 1 RON = 23.7482 XPF 1 XPF = 0.0421 RON
17 6 2025 1 RON = 23.7319 XPF 1 XPF = 0.0421 RON
18 6 2025 1 RON = 23.7232 XPF 1 XPF = 0.0422 RON
19 6 2025 1 RON = 23.722 XPF 1 XPF = 0.0422 RON
20 6 2025 1 RON = 23.7124 XPF 1 XPF = 0.0422 RON
21 6 2025 1 RON = 23.7232 XPF 1 XPF = 0.0422 RON
22 6 2025 1 RON = 23.7232 XPF 1 XPF = 0.0422 RON
23 6 2025 1 RON = 23.6526 XPF 1 XPF = 0.0423 RON
24 6 2025 1 RON = 23.6416 XPF 1 XPF = 0.0423 RON
25 6 2025 1 RON = 23.6021 XPF 1 XPF = 0.0424 RON
26 6 2025 1 RON = 23.54 XPF 1 XPF = 0.0425 RON
27 6 2025 1 RON = 23.4772 XPF 1 XPF = 0.0426 RON
28 6 2025 1 RON = 23.4844 XPF 1 XPF = 0.0426 RON
29 6 2025 1 RON = 23.4844 XPF 1 XPF = 0.0426 RON
30 6 2025 1 RON = 23.5093 XPF 1 XPF = 0.0425 RON

Jul 2025

日付RON-XPFXPF-RON
01 7 2025 1 RON = 23.5189 XPF 1 XPF = 0.0425 RON
02 7 2025 1 RON = 23.5641 XPF 1 XPF = 0.0424 RON
03 7 2025 1 RON = 23.584 XPF 1 XPF = 0.0424 RON
04 7 2025 1 RON = 23.5916 XPF 1 XPF = 0.0424 RON
05 7 2025 1 RON = 23.5877 XPF 1 XPF = 0.0424 RON
06 7 2025 1 RON = 23.5877 XPF 1 XPF = 0.0424 RON
07 7 2025 1 RON = 23.56 XPF 1 XPF = 0.0424 RON
08 7 2025 1 RON = 23.5394 XPF 1 XPF = 0.0425 RON
09 7 2025 1 RON = 23.5021 XPF 1 XPF = 0.0425 RON
10 7 2025 1 RON = 23.5013 XPF 1 XPF = 0.0426 RON
11 7 2025 1 RON = 23.4998 XPF 1 XPF = 0.0426 RON
12 7 2025 1 RON = 23.4832 XPF 1 XPF = 0.0426 RON
13 7 2025 1 RON = 23.4832 XPF 1 XPF = 0.0426 RON
14 7 2025 1 RON = 23.4962 XPF 1 XPF = 0.0426 RON
15 7 2025 1 RON = 23.4943 XPF 1 XPF = 0.0426 RON
16 7 2025 1 RON = 23.525 XPF 1 XPF = 0.0425 RON
17 7 2025 1 RON = 23.5191 XPF 1 XPF = 0.0425 RON
18 7 2025 1 RON = 23.5116 XPF 1 XPF = 0.0425 RON
19 7 2025 1 RON = 23.5243 XPF 1 XPF = 0.0425 RON
20 7 2025 1 RON = 23.5243 XPF 1 XPF = 0.0425 RON
21 7 2025 1 RON = 23.5212 XPF 1 XPF = 0.0425 RON
22 7 2025 1 RON = 23.537 XPF 1 XPF = 0.0425 RON
23 7 2025 1 RON = 23.5412 XPF 1 XPF = 0.0425 RON
24 7 2025 1 RON = 23.5364 XPF 1 XPF = 0.0425 RON
25 7 2025 1 RON = 23.5302 XPF 1 XPF = 0.0425 RON
26 7 2025 1 RON = 23.5478 XPF 1 XPF = 0.0425 RON
27 7 2025 1 RON = 23.5478 XPF 1 XPF = 0.0425 RON
28 7 2025 1 RON = 23.5349 XPF 1 XPF = 0.0425 RON
29 7 2025 1 RON = 23.5053 XPF 1 XPF = 0.0425 RON
30 7 2025 1 RON = 23.5218 XPF 1 XPF = 0.0425 RON
31 7 2025 1 RON = 23.5102 XPF 1 XPF = 0.0425 RON

Aug 2025

日付RON-XPFXPF-RON
01 8 2025 1 RON = 23.5226 XPF 1 XPF = 0.0425 RON
02 8 2025 1 RON = 23.4983 XPF 1 XPF = 0.0426 RON
03 8 2025 1 RON = 23.4983 XPF 1 XPF = 0.0426 RON
04 8 2025 1 RON = 23.517 XPF 1 XPF = 0.0425 RON
05 8 2025 1 RON = 23.5148 XPF 1 XPF = 0.0425 RON
06 8 2025 1 RON = 23.5111 XPF 1 XPF = 0.0425 RON
07 8 2025 1 RON = 23.5183 XPF 1 XPF = 0.0425 RON
08 8 2025 1 RON = 23.5163 XPF 1 XPF = 0.0425 RON
09 8 2025 1 RON = 23.5363 XPF 1 XPF = 0.0425 RON
10 8 2025 1 RON = 23.5223 XPF 1 XPF = 0.0425 RON
11 8 2025 1 RON = 23.5576 XPF 1 XPF = 0.0424 RON
12 8 2025 1 RON = 23.5562 XPF 1 XPF = 0.0425 RON
13 8 2025 1 RON = 23.5899 XPF 1 XPF = 0.0424 RON
14 8 2025 1 RON = 23.5676 XPF 1 XPF = 0.0424 RON
15 8 2025 1 RON = 23.5696 XPF 1 XPF = 0.0424 RON
16 8 2025 1 RON = 23.5654 XPF 1 XPF = 0.0424 RON
17 8 2025 1 RON = 23.5654 XPF 1 XPF = 0.0424 RON
18 8 2025 1 RON = 23.5785 XPF 1 XPF = 0.0424 RON
19 8 2025 1 RON = 23.592 XPF 1 XPF = 0.0424 RON
20 8 2025 1 RON = 23.584 XPF 1 XPF = 0.0424 RON
21 8 2025 1 RON = 23.6073 XPF 1 XPF = 0.0424 RON
22 8 2025 1 RON = 23.6129 XPF 1 XPF = 0.0423 RON
23 8 2025 1 RON = 23.6167 XPF 1 XPF = 0.0423 RON
24 8 2025 1 RON = 23.6167 XPF 1 XPF = 0.0423 RON
25 8 2025 1 RON = 23.6112 XPF 1 XPF = 0.0424 RON
26 8 2025 1 RON = 23.6008 XPF 1 XPF = 0.0424 RON
27 8 2025 1 RON = 23.563 XPF 1 XPF = 0.0424 RON
28 8 2025 1 RON = 23.551 XPF 1 XPF = 0.0425 RON
29 8 2025 1 RON = 23.5326 XPF 1 XPF = 0.0425 RON
30 8 2025 1 RON = 23.52 XPF 1 XPF = 0.0425 RON
31 8 2025 1 RON = 23.52 XPF 1 XPF = 0.0425 RON

Sep 2025

日付RON-XPFXPF-RON
01 9 2025 1 RON = 23.5159 XPF 1 XPF = 0.0425 RON
02 9 2025 1 RON = 23.4826 XPF 1 XPF = 0.0426 RON
03 9 2025 1 RON = 23.4947 XPF 1 XPF = 0.0426 RON
04 9 2025 1 RON = 23.5037 XPF 1 XPF = 0.0425 RON
05 9 2025 1 RON = 23.498 XPF 1 XPF = 0.0426 RON
06 9 2025 1 RON = 23.499 XPF 1 XPF = 0.0426 RON
07 9 2025 1 RON = 23.499 XPF 1 XPF = 0.0426 RON

RON-XPFおよびXPF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats