currencystats247.com

CurrencyStats247 > 為替レート > RON-XOFおよびXOF-RONの為替レート - 2025年

RON-XOFおよびXOF-RONの為替レート - 2025年

RON-XOFおよびXOF-RONの為替レート

下から2025年のRON-XOFおよびXOF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 130.6326 XOF
1 XOF = 0.0077 RON

Jan 2025

日付RON-XOFXOF-RON
01 1 2025 1 RON = 131.2433 XOF 1 XOF = 0.0076 RON
02 1 2025 1 RON = 131.7893 XOF 1 XOF = 0.0076 RON
03 1 2025 1 RON = 131.9041 XOF 1 XOF = 0.0076 RON
04 1 2025 1 RON = 131.8034 XOF 1 XOF = 0.0076 RON
05 1 2025 1 RON = 131.8034 XOF 1 XOF = 0.0076 RON
06 1 2025 1 RON = 131.95 XOF 1 XOF = 0.0076 RON
07 1 2025 1 RON = 131.6364 XOF 1 XOF = 0.0076 RON
08 1 2025 1 RON = 131.9456 XOF 1 XOF = 0.0076 RON
09 1 2025 1 RON = 131.8612 XOF 1 XOF = 0.0076 RON
10 1 2025 1 RON = 131.9566 XOF 1 XOF = 0.0076 RON
11 1 2025 1 RON = 131.6736 XOF 1 XOF = 0.0076 RON
12 1 2025 1 RON = 131.6736 XOF 1 XOF = 0.0076 RON
13 1 2025 1 RON = 131.9908 XOF 1 XOF = 0.0076 RON
14 1 2025 1 RON = 131.9772 XOF 1 XOF = 0.0076 RON
15 1 2025 1 RON = 131.8664 XOF 1 XOF = 0.0076 RON
16 1 2025 1 RON = 131.8751 XOF 1 XOF = 0.0076 RON
17 1 2025 1 RON = 131.7052 XOF 1 XOF = 0.0076 RON
18 1 2025 1 RON = 131.3531 XOF 1 XOF = 0.0076 RON
19 1 2025 1 RON = 131.3531 XOF 1 XOF = 0.0076 RON
20 1 2025 1 RON = 132.0083 XOF 1 XOF = 0.0076 RON
21 1 2025 1 RON = 131.8205 XOF 1 XOF = 0.0076 RON
22 1 2025 1 RON = 132.2186 XOF 1 XOF = 0.0076 RON
23 1 2025 1 RON = 131.9596 XOF 1 XOF = 0.0076 RON
24 1 2025 1 RON = 131.7457 XOF 1 XOF = 0.0076 RON
25 1 2025 1 RON = 131.7119 XOF 1 XOF = 0.0076 RON
26 1 2025 1 RON = 131.7119 XOF 1 XOF = 0.0076 RON
27 1 2025 1 RON = 131.8356 XOF 1 XOF = 0.0076 RON
28 1 2025 1 RON = 131.937 XOF 1 XOF = 0.0076 RON
29 1 2025 1 RON = 131.9408 XOF 1 XOF = 0.0076 RON
30 1 2025 1 RON = 131.8694 XOF 1 XOF = 0.0076 RON
31 1 2025 1 RON = 131.8493 XOF 1 XOF = 0.0076 RON

Feb 2025

日付RON-XOFXOF-RON
01 2 2025 1 RON = 131.617 XOF 1 XOF = 0.0076 RON
02 2 2025 1 RON = 131.8386 XOF 1 XOF = 0.0076 RON
03 2 2025 1 RON = 131.9702 XOF 1 XOF = 0.0076 RON
04 2 2025 1 RON = 131.8449 XOF 1 XOF = 0.0076 RON
05 2 2025 1 RON = 131.8733 XOF 1 XOF = 0.0076 RON
06 2 2025 1 RON = 131.8066 XOF 1 XOF = 0.0076 RON
07 2 2025 1 RON = 131.7906 XOF 1 XOF = 0.0076 RON
08 2 2025 1 RON = 131.8864 XOF 1 XOF = 0.0076 RON
09 2 2025 1 RON = 131.8864 XOF 1 XOF = 0.0076 RON
10 2 2025 1 RON = 131.8617 XOF 1 XOF = 0.0076 RON
11 2 2025 1 RON = 131.836 XOF 1 XOF = 0.0076 RON
12 2 2025 1 RON = 131.8141 XOF 1 XOF = 0.0076 RON
13 2 2025 1 RON = 131.6262 XOF 1 XOF = 0.0076 RON
14 2 2025 1 RON = 131.9205 XOF 1 XOF = 0.0076 RON
15 2 2025 1 RON = 131.7219 XOF 1 XOF = 0.0076 RON
16 2 2025 1 RON = 131.7219 XOF 1 XOF = 0.0076 RON
17 2 2025 1 RON = 131.7279 XOF 1 XOF = 0.0076 RON
18 2 2025 1 RON = 131.7953 XOF 1 XOF = 0.0076 RON
19 2 2025 1 RON = 131.7676 XOF 1 XOF = 0.0076 RON
20 2 2025 1 RON = 131.7807 XOF 1 XOF = 0.0076 RON
21 2 2025 1 RON = 131.8324 XOF 1 XOF = 0.0076 RON
22 2 2025 1 RON = 131.729 XOF 1 XOF = 0.0076 RON
23 2 2025 1 RON = 131.729 XOF 1 XOF = 0.0076 RON
24 2 2025 1 RON = 131.67 XOF 1 XOF = 0.0076 RON
25 2 2025 1 RON = 131.7157 XOF 1 XOF = 0.0076 RON
26 2 2025 1 RON = 131.7933 XOF 1 XOF = 0.0076 RON
27 2 2025 1 RON = 131.8446 XOF 1 XOF = 0.0076 RON
28 2 2025 1 RON = 131.8129 XOF 1 XOF = 0.0076 RON

Mar 2025

日付RON-XOFXOF-RON
01 3 2025 1 RON = 131.5961 XOF 1 XOF = 0.0076 RON
02 3 2025 1 RON = 131.9389 XOF 1 XOF = 0.0076 RON
03 3 2025 1 RON = 131.8502 XOF 1 XOF = 0.0076 RON
04 3 2025 1 RON = 131.8556 XOF 1 XOF = 0.0076 RON
05 3 2025 1 RON = 131.8023 XOF 1 XOF = 0.0076 RON
06 3 2025 1 RON = 131.8026 XOF 1 XOF = 0.0076 RON
07 3 2025 1 RON = 131.8726 XOF 1 XOF = 0.0076 RON
08 3 2025 1 RON = 131.8267 XOF 1 XOF = 0.0076 RON
09 3 2025 1 RON = 131.8036 XOF 1 XOF = 0.0076 RON
10 3 2025 1 RON = 131.9368 XOF 1 XOF = 0.0076 RON
11 3 2025 1 RON = 131.8119 XOF 1 XOF = 0.0076 RON
12 3 2025 1 RON = 131.8347 XOF 1 XOF = 0.0076 RON
13 3 2025 1 RON = 131.788 XOF 1 XOF = 0.0076 RON
14 3 2025 1 RON = 131.7816 XOF 1 XOF = 0.0076 RON
15 3 2025 1 RON = 131.289 XOF 1 XOF = 0.0076 RON
16 3 2025 1 RON = 131.6884 XOF 1 XOF = 0.0076 RON
17 3 2025 1 RON = 131.7148 XOF 1 XOF = 0.0076 RON
18 3 2025 1 RON = 131.7666 XOF 1 XOF = 0.0076 RON
19 3 2025 1 RON = 131.7817 XOF 1 XOF = 0.0076 RON
20 3 2025 1 RON = 131.7893 XOF 1 XOF = 0.0076 RON
21 3 2025 1 RON = 131.794 XOF 1 XOF = 0.0076 RON
22 3 2025 1 RON = 131.1612 XOF 1 XOF = 0.0076 RON
23 3 2025 1 RON = 131.8538 XOF 1 XOF = 0.0076 RON
24 3 2025 1 RON = 131.8181 XOF 1 XOF = 0.0076 RON
25 3 2025 1 RON = 131.8284 XOF 1 XOF = 0.0076 RON
26 3 2025 1 RON = 131.8628 XOF 1 XOF = 0.0076 RON
27 3 2025 1 RON = 131.699 XOF 1 XOF = 0.0076 RON
28 3 2025 1 RON = 131.8867 XOF 1 XOF = 0.0076 RON
29 3 2025 1 RON = 131.7845 XOF 1 XOF = 0.0076 RON
30 3 2025 1 RON = 131.6028 XOF 1 XOF = 0.0076 RON
31 3 2025 1 RON = 131.8069 XOF 1 XOF = 0.0076 RON

Apr 2025

日付RON-XOFXOF-RON
01 4 2025 1 RON = 131.7862 XOF 1 XOF = 0.0076 RON
02 4 2025 1 RON = 131.843 XOF 1 XOF = 0.0076 RON
03 4 2025 1 RON = 131.7702 XOF 1 XOF = 0.0076 RON
04 4 2025 1 RON = 131.9186 XOF 1 XOF = 0.0076 RON
05 4 2025 1 RON = 131.7392 XOF 1 XOF = 0.0076 RON
06 4 2025 1 RON = 131.7392 XOF 1 XOF = 0.0076 RON
07 4 2025 1 RON = 131.9619 XOF 1 XOF = 0.0076 RON
08 4 2025 1 RON = 131.7713 XOF 1 XOF = 0.0076 RON
09 4 2025 1 RON = 131.818 XOF 1 XOF = 0.0076 RON
10 4 2025 1 RON = 131.7663 XOF 1 XOF = 0.0076 RON
11 4 2025 1 RON = 131.7679 XOF 1 XOF = 0.0076 RON
12 4 2025 1 RON = 131.7154 XOF 1 XOF = 0.0076 RON
13 4 2025 1 RON = 131.5746 XOF 1 XOF = 0.0076 RON
14 4 2025 1 RON = 131.6975 XOF 1 XOF = 0.0076 RON
15 4 2025 1 RON = 131.5815 XOF 1 XOF = 0.0076 RON
16 4 2025 1 RON = 131.771 XOF 1 XOF = 0.0076 RON
17 4 2025 1 RON = 131.7314 XOF 1 XOF = 0.0076 RON
18 4 2025 1 RON = 131.3354 XOF 1 XOF = 0.0076 RON
19 4 2025 1 RON = 131.3355 XOF 1 XOF = 0.0076 RON
20 4 2025 1 RON = 131.3355 XOF 1 XOF = 0.0076 RON
21 4 2025 1 RON = 131.3356 XOF 1 XOF = 0.0076 RON
22 4 2025 1 RON = 131.7555 XOF 1 XOF = 0.0076 RON
23 4 2025 1 RON = 131.9008 XOF 1 XOF = 0.0076 RON
24 4 2025 1 RON = 131.6206 XOF 1 XOF = 0.0076 RON
25 4 2025 1 RON = 131.8435 XOF 1 XOF = 0.0076 RON
26 4 2025 1 RON = 131.3154 XOF 1 XOF = 0.0076 RON
27 4 2025 1 RON = 131.3155 XOF 1 XOF = 0.0076 RON
28 4 2025 1 RON = 131.9188 XOF 1 XOF = 0.0076 RON
29 4 2025 1 RON = 131.687 XOF 1 XOF = 0.0076 RON
30 4 2025 1 RON = 131.8963 XOF 1 XOF = 0.0076 RON

May 2025

日付RON-XOFXOF-RON
01 5 2025 1 RON = 131.8071 XOF 1 XOF = 0.0076 RON
02 5 2025 1 RON = 131.8873 XOF 1 XOF = 0.0076 RON
03 5 2025 1 RON = 131.7099 XOF 1 XOF = 0.0076 RON
04 5 2025 1 RON = 131.7099 XOF 1 XOF = 0.0076 RON
05 5 2025 1 RON = 131.6025 XOF 1 XOF = 0.0076 RON
06 5 2025 1 RON = 129.3887 XOF 1 XOF = 0.0077 RON
07 5 2025 1 RON = 128.5494 XOF 1 XOF = 0.0078 RON
08 5 2025 1 RON = 128.223 XOF 1 XOF = 0.0078 RON
09 5 2025 1 RON = 128.1859 XOF 1 XOF = 0.0078 RON
10 5 2025 1 RON = 126.4898 XOF 1 XOF = 0.0079 RON
11 5 2025 1 RON = 128.1022 XOF 1 XOF = 0.0078 RON
12 5 2025 1 RON = 128.4411 XOF 1 XOF = 0.0078 RON
13 5 2025 1 RON = 128.5161 XOF 1 XOF = 0.0078 RON
14 5 2025 1 RON = 128.5241 XOF 1 XOF = 0.0078 RON
15 5 2025 1 RON = 128.422 XOF 1 XOF = 0.0078 RON
16 5 2025 1 RON = 128.5095 XOF 1 XOF = 0.0078 RON
17 5 2025 1 RON = 128.4575 XOF 1 XOF = 0.0078 RON
18 5 2025 1 RON = 128.4575 XOF 1 XOF = 0.0078 RON
19 5 2025 1 RON = 130.1528 XOF 1 XOF = 0.0077 RON
20 5 2025 1 RON = 129.0772 XOF 1 XOF = 0.0077 RON
21 5 2025 1 RON = 129.2219 XOF 1 XOF = 0.0077 RON
22 5 2025 1 RON = 129.7022 XOF 1 XOF = 0.0077 RON
23 5 2025 1 RON = 129.9474 XOF 1 XOF = 0.0077 RON
24 5 2025 1 RON = 129.7726 XOF 1 XOF = 0.0077 RON
25 5 2025 1 RON = 129.7726 XOF 1 XOF = 0.0077 RON
26 5 2025 1 RON = 129.5282 XOF 1 XOF = 0.0077 RON
27 5 2025 1 RON = 129.6348 XOF 1 XOF = 0.0077 RON
28 5 2025 1 RON = 129.8043 XOF 1 XOF = 0.0077 RON
29 5 2025 1 RON = 129.6443 XOF 1 XOF = 0.0077 RON
30 5 2025 1 RON = 129.6306 XOF 1 XOF = 0.0077 RON
31 5 2025 1 RON = 129.9274 XOF 1 XOF = 0.0077 RON

Jun 2025

日付RON-XOFXOF-RON
01 6 2025 1 RON = 129.7505 XOF 1 XOF = 0.0077 RON
02 6 2025 1 RON = 129.745 XOF 1 XOF = 0.0077 RON
03 6 2025 1 RON = 129.6745 XOF 1 XOF = 0.0077 RON
04 6 2025 1 RON = 129.7843 XOF 1 XOF = 0.0077 RON
05 6 2025 1 RON = 129.8725 XOF 1 XOF = 0.0077 RON
06 6 2025 1 RON = 129.971 XOF 1 XOF = 0.0077 RON
07 6 2025 1 RON = 129.9559 XOF 1 XOF = 0.0077 RON
08 6 2025 1 RON = 129.9559 XOF 1 XOF = 0.0077 RON
09 6 2025 1 RON = 129.9713 XOF 1 XOF = 0.0077 RON
10 6 2025 1 RON = 130.2963 XOF 1 XOF = 0.0077 RON
11 6 2025 1 RON = 130.4225 XOF 1 XOF = 0.0077 RON
12 6 2025 1 RON = 130.3156 XOF 1 XOF = 0.0077 RON
13 6 2025 1 RON = 130.3914 XOF 1 XOF = 0.0077 RON
14 6 2025 1 RON = 130.4809 XOF 1 XOF = 0.0077 RON
15 6 2025 1 RON = 130.4809 XOF 1 XOF = 0.0077 RON
16 6 2025 1 RON = 130.491 XOF 1 XOF = 0.0077 RON
17 6 2025 1 RON = 130.3375 XOF 1 XOF = 0.0077 RON
18 6 2025 1 RON = 130.4446 XOF 1 XOF = 0.0077 RON
19 6 2025 1 RON = 130.3625 XOF 1 XOF = 0.0077 RON
20 6 2025 1 RON = 130.3223 XOF 1 XOF = 0.0077 RON
21 6 2025 1 RON = 130.3724 XOF 1 XOF = 0.0077 RON
22 6 2025 1 RON = 130.3724 XOF 1 XOF = 0.0077 RON
23 6 2025 1 RON = 129.9383 XOF 1 XOF = 0.0077 RON
24 6 2025 1 RON = 129.9871 XOF 1 XOF = 0.0077 RON
25 6 2025 1 RON = 129.6976 XOF 1 XOF = 0.0077 RON
26 6 2025 1 RON = 129.3768 XOF 1 XOF = 0.0077 RON
27 6 2025 1 RON = 128.9348 XOF 1 XOF = 0.0078 RON
28 6 2025 1 RON = 129.0552 XOF 1 XOF = 0.0077 RON
29 6 2025 1 RON = 129.0552 XOF 1 XOF = 0.0077 RON
30 6 2025 1 RON = 129.2626 XOF 1 XOF = 0.0077 RON

Jul 2025

日付RON-XOFXOF-RON
01 7 2025 1 RON = 129.2585 XOF 1 XOF = 0.0077 RON
02 7 2025 1 RON = 129.518 XOF 1 XOF = 0.0077 RON
03 7 2025 1 RON = 129.5674 XOF 1 XOF = 0.0077 RON
04 7 2025 1 RON = 129.6041 XOF 1 XOF = 0.0077 RON
05 7 2025 1 RON = 129.6677 XOF 1 XOF = 0.0077 RON
06 7 2025 1 RON = 129.6677 XOF 1 XOF = 0.0077 RON
07 7 2025 1 RON = 129.5162 XOF 1 XOF = 0.0077 RON
08 7 2025 1 RON = 129.2302 XOF 1 XOF = 0.0077 RON
09 7 2025 1 RON = 129.0489 XOF 1 XOF = 0.0077 RON
10 7 2025 1 RON = 129.1068 XOF 1 XOF = 0.0077 RON
11 7 2025 1 RON = 129.1436 XOF 1 XOF = 0.0077 RON
12 7 2025 1 RON = 129.0288 XOF 1 XOF = 0.0078 RON
13 7 2025 1 RON = 129.0233 XOF 1 XOF = 0.0078 RON
14 7 2025 1 RON = 129.0936 XOF 1 XOF = 0.0077 RON
15 7 2025 1 RON = 129.0798 XOF 1 XOF = 0.0077 RON
16 7 2025 1 RON = 129.2629 XOF 1 XOF = 0.0077 RON
17 7 2025 1 RON = 129.2043 XOF 1 XOF = 0.0077 RON
18 7 2025 1 RON = 129.2408 XOF 1 XOF = 0.0077 RON
19 7 2025 1 RON = 129.2348 XOF 1 XOF = 0.0077 RON
20 7 2025 1 RON = 129.2348 XOF 1 XOF = 0.0077 RON
21 7 2025 1 RON = 129.3663 XOF 1 XOF = 0.0077 RON
22 7 2025 1 RON = 129.3297 XOF 1 XOF = 0.0077 RON
23 7 2025 1 RON = 129.3971 XOF 1 XOF = 0.0077 RON
24 7 2025 1 RON = 129.4046 XOF 1 XOF = 0.0077 RON
25 7 2025 1 RON = 129.4014 XOF 1 XOF = 0.0077 RON
26 7 2025 1 RON = 129.4203 XOF 1 XOF = 0.0077 RON
27 7 2025 1 RON = 129.4203 XOF 1 XOF = 0.0077 RON
28 7 2025 1 RON = 129.3435 XOF 1 XOF = 0.0077 RON
29 7 2025 1 RON = 129.02 XOF 1 XOF = 0.0078 RON
30 7 2025 1 RON = 129.1846 XOF 1 XOF = 0.0077 RON
31 7 2025 1 RON = 129.187 XOF 1 XOF = 0.0077 RON

Aug 2025

日付RON-XOFXOF-RON
01 8 2025 1 RON = 129.3027 XOF 1 XOF = 0.0077 RON
02 8 2025 1 RON = 129.2019 XOF 1 XOF = 0.0077 RON
03 8 2025 1 RON = 129.2019 XOF 1 XOF = 0.0077 RON
04 8 2025 1 RON = 129.0782 XOF 1 XOF = 0.0077 RON
05 8 2025 1 RON = 129.3314 XOF 1 XOF = 0.0077 RON
06 8 2025 1 RON = 129.1958 XOF 1 XOF = 0.0077 RON
07 8 2025 1 RON = 129.1336 XOF 1 XOF = 0.0077 RON
08 8 2025 1 RON = 129.2931 XOF 1 XOF = 0.0077 RON
09 8 2025 1 RON = 129.3404 XOF 1 XOF = 0.0077 RON
10 8 2025 1 RON = 129.2743 XOF 1 XOF = 0.0077 RON
11 8 2025 1 RON = 129.3498 XOF 1 XOF = 0.0077 RON
12 8 2025 1 RON = 129.4064 XOF 1 XOF = 0.0077 RON
13 8 2025 1 RON = 129.5892 XOF 1 XOF = 0.0077 RON
14 8 2025 1 RON = 129.4681 XOF 1 XOF = 0.0077 RON
15 8 2025 1 RON = 129.3034 XOF 1 XOF = 0.0077 RON
16 8 2025 1 RON = 129.687 XOF 1 XOF = 0.0077 RON
17 8 2025 1 RON = 129.5665 XOF 1 XOF = 0.0077 RON
18 8 2025 1 RON = 129.5909 XOF 1 XOF = 0.0077 RON
19 8 2025 1 RON = 129.6207 XOF 1 XOF = 0.0077 RON
20 8 2025 1 RON = 129.6584 XOF 1 XOF = 0.0077 RON
21 8 2025 1 RON = 129.5953 XOF 1 XOF = 0.0077 RON
22 8 2025 1 RON = 129.8533 XOF 1 XOF = 0.0077 RON
23 8 2025 1 RON = 131.1756 XOF 1 XOF = 0.0076 RON
24 8 2025 1 RON = 129.7905 XOF 1 XOF = 0.0077 RON
25 8 2025 1 RON = 129.7809 XOF 1 XOF = 0.0077 RON
26 8 2025 1 RON = 129.7195 XOF 1 XOF = 0.0077 RON
27 8 2025 1 RON = 129.5807 XOF 1 XOF = 0.0077 RON
28 8 2025 1 RON = 129.432 XOF 1 XOF = 0.0077 RON
29 8 2025 1 RON = 129.3125 XOF 1 XOF = 0.0077 RON
30 8 2025 1 RON = 129.2588 XOF 1 XOF = 0.0077 RON
31 8 2025 1 RON = 129.2588 XOF 1 XOF = 0.0077 RON

Sep 2025

日付RON-XOFXOF-RON
01 9 2025 1 RON = 129.1639 XOF 1 XOF = 0.0077 RON
02 9 2025 1 RON = 129.2421 XOF 1 XOF = 0.0077 RON
03 9 2025 1 RON = 129.181 XOF 1 XOF = 0.0077 RON
04 9 2025 1 RON = 129.1834 XOF 1 XOF = 0.0077 RON
05 9 2025 1 RON = 129.1424 XOF 1 XOF = 0.0077 RON
06 9 2025 1 RON = 129.1654 XOF 1 XOF = 0.0077 RON
07 9 2025 1 RON = 129.1654 XOF 1 XOF = 0.0077 RON

RON-XOFおよびXOF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats