currencystats247.com

CurrencyStats247 > 為替レート > RON-XCDおよびXCD-RONの為替レート - 2025年

RON-XCDおよびXCD-RONの為替レート - 2025年

RON-XCDおよびXCD-RONの為替レート

下から2025年のRON-XCDおよびXCD-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.5854 XCD
1 XCD = 1.7082 RON

Jan 2025

日付RON-XCDXCD-RON
01 1 2025 1 RON = 0.5653 XCD 1 XCD = 1.7689 RON
02 1 2025 1 RON = 0.561 XCD 1 XCD = 1.7827 RON
03 1 2025 1 RON = 0.5595 XCD 1 XCD = 1.7873 RON
04 1 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
05 1 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
06 1 2025 1 RON = 0.566 XCD 1 XCD = 1.7667 RON
07 1 2025 1 RON = 0.5645 XCD 1 XCD = 1.7714 RON
08 1 2025 1 RON = 0.5592 XCD 1 XCD = 1.7883 RON
09 1 2025 1 RON = 0.5597 XCD 1 XCD = 1.7867 RON
10 1 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
11 1 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
12 1 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
13 1 2025 1 RON = 0.5542 XCD 1 XCD = 1.8043 RON
14 1 2025 1 RON = 0.5569 XCD 1 XCD = 1.7956 RON
15 1 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
16 1 2025 1 RON = 0.5587 XCD 1 XCD = 1.7898 RON
17 1 2025 1 RON = 0.5591 XCD 1 XCD = 1.7884 RON
18 1 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
19 1 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
20 1 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
21 1 2025 1 RON = 0.5623 XCD 1 XCD = 1.7785 RON
22 1 2025 1 RON = 0.567 XCD 1 XCD = 1.7636 RON
23 1 2025 1 RON = 0.5653 XCD 1 XCD = 1.769 RON
24 1 2025 1 RON = 0.569 XCD 1 XCD = 1.7575 RON
25 1 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
26 1 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
27 1 2025 1 RON = 0.571 XCD 1 XCD = 1.7512 RON
28 1 2025 1 RON = 0.5661 XCD 1 XCD = 1.7664 RON
29 1 2025 1 RON = 0.5651 XCD 1 XCD = 1.7697 RON
30 1 2025 1 RON = 0.5649 XCD 1 XCD = 1.7702 RON
31 1 2025 1 RON = 0.5639 XCD 1 XCD = 1.7735 RON

Feb 2025

日付RON-XCDXCD-RON
01 2 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
02 2 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
03 2 2025 1 RON = 0.5577 XCD 1 XCD = 1.7931 RON
04 2 2025 1 RON = 0.5608 XCD 1 XCD = 1.7833 RON
05 2 2025 1 RON = 0.5657 XCD 1 XCD = 1.7679 RON
06 2 2025 1 RON = 0.5626 XCD 1 XCD = 1.7776 RON
07 2 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
08 2 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
09 2 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
10 2 2025 1 RON = 0.5602 XCD 1 XCD = 1.785 RON
11 2 2025 1 RON = 0.5608 XCD 1 XCD = 1.7832 RON
12 2 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
13 2 2025 1 RON = 0.564 XCD 1 XCD = 1.773 RON
14 2 2025 1 RON = 0.5687 XCD 1 XCD = 1.7583 RON
15 2 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
16 2 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
17 2 2025 1 RON = 0.5688 XCD 1 XCD = 1.7579 RON
18 2 2025 1 RON = 0.5677 XCD 1 XCD = 1.7615 RON
19 2 2025 1 RON = 0.5662 XCD 1 XCD = 1.7662 RON
20 2 2025 1 RON = 0.5659 XCD 1 XCD = 1.767 RON
21 2 2025 1 RON = 0.5684 XCD 1 XCD = 1.7594 RON
22 2 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
23 2 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
24 2 2025 1 RON = 0.568 XCD 1 XCD = 1.7604 RON
25 2 2025 1 RON = 0.5697 XCD 1 XCD = 1.7554 RON
26 2 2025 1 RON = 0.5708 XCD 1 XCD = 1.752 RON
27 2 2025 1 RON = 0.5692 XCD 1 XCD = 1.7567 RON
28 2 2025 1 RON = 0.5665 XCD 1 XCD = 1.7652 RON

Mar 2025

日付RON-XCDXCD-RON
01 3 2025 1 RON = 0.5641 XCD 1 XCD = 1.7728 RON
02 3 2025 1 RON = 0.5636 XCD 1 XCD = 1.7744 RON
03 3 2025 1 RON = 0.563 XCD 1 XCD = 1.7761 RON
04 3 2025 1 RON = 0.5728 XCD 1 XCD = 1.7457 RON
05 3 2025 1 RON = 0.5807 XCD 1 XCD = 1.722 RON
06 3 2025 1 RON = 0.5864 XCD 1 XCD = 1.7053 RON
07 3 2025 1 RON = 0.5892 XCD 1 XCD = 1.6972 RON
08 3 2025 1 RON = 0.5907 XCD 1 XCD = 1.693 RON
09 3 2025 1 RON = 0.5885 XCD 1 XCD = 1.6994 RON
10 3 2025 1 RON = 0.5883 XCD 1 XCD = 1.6999 RON
11 3 2025 1 RON = 0.5894 XCD 1 XCD = 1.6967 RON
12 3 2025 1 RON = 0.5917 XCD 1 XCD = 1.6901 RON
13 3 2025 1 RON = 0.5895 XCD 1 XCD = 1.6963 RON
14 3 2025 1 RON = 0.5906 XCD 1 XCD = 1.6931 RON
15 3 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
16 3 2025 1 RON = 0.5903 XCD 1 XCD = 1.6941 RON
17 3 2025 1 RON = 0.5914 XCD 1 XCD = 1.6908 RON
18 3 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
19 3 2025 1 RON = 0.5944 XCD 1 XCD = 1.6825 RON
20 3 2025 1 RON = 0.5916 XCD 1 XCD = 1.6903 RON
21 3 2025 1 RON = 0.59 XCD 1 XCD = 1.6948 RON
22 3 2025 1 RON = 0.5878 XCD 1 XCD = 1.7012 RON
23 3 2025 1 RON = 0.5882 XCD 1 XCD = 1.7 RON
24 3 2025 1 RON = 0.5869 XCD 1 XCD = 1.704 RON
25 3 2025 1 RON = 0.5874 XCD 1 XCD = 1.7025 RON
26 3 2025 1 RON = 0.586 XCD 1 XCD = 1.7065 RON
27 3 2025 1 RON = 0.5856 XCD 1 XCD = 1.7076 RON
28 3 2025 1 RON = 0.5854 XCD 1 XCD = 1.7083 RON
29 3 2025 1 RON = 0.5887 XCD 1 XCD = 1.6986 RON
30 3 2025 1 RON = 0.5876 XCD 1 XCD = 1.7017 RON
31 3 2025 1 RON = 0.5875 XCD 1 XCD = 1.7021 RON

Apr 2025

日付RON-XCDXCD-RON
01 4 2025 1 RON = 0.5886 XCD 1 XCD = 1.699 RON
02 4 2025 1 RON = 0.5866 XCD 1 XCD = 1.7049 RON
03 4 2025 1 RON = 0.5911 XCD 1 XCD = 1.6918 RON
04 4 2025 1 RON = 0.6008 XCD 1 XCD = 1.6644 RON
05 4 2025 1 RON = 0.595 XCD 1 XCD = 1.6806 RON
06 4 2025 1 RON = 0.595 XCD 1 XCD = 1.6806 RON
07 4 2025 1 RON = 0.5956 XCD 1 XCD = 1.6791 RON
08 4 2025 1 RON = 0.5935 XCD 1 XCD = 1.6849 RON
09 4 2025 1 RON = 0.5997 XCD 1 XCD = 1.6676 RON
10 4 2025 1 RON = 0.6002 XCD 1 XCD = 1.6662 RON
11 4 2025 1 RON = 0.6085 XCD 1 XCD = 1.6434 RON
12 4 2025 1 RON = 0.6165 XCD 1 XCD = 1.6221 RON
13 4 2025 1 RON = 0.6152 XCD 1 XCD = 1.6256 RON
14 4 2025 1 RON = 0.6156 XCD 1 XCD = 1.6244 RON
15 4 2025 1 RON = 0.6145 XCD 1 XCD = 1.6275 RON
16 4 2025 1 RON = 0.6136 XCD 1 XCD = 1.6296 RON
17 4 2025 1 RON = 0.6169 XCD 1 XCD = 1.621 RON
18 4 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
19 4 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
20 4 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
21 4 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
22 4 2025 1 RON = 0.6237 XCD 1 XCD = 1.6034 RON
23 4 2025 1 RON = 0.6197 XCD 1 XCD = 1.6137 RON
24 4 2025 1 RON = 0.6175 XCD 1 XCD = 1.6194 RON
25 4 2025 1 RON = 0.6169 XCD 1 XCD = 1.6211 RON
26 4 2025 1 RON = 0.6167 XCD 1 XCD = 1.6217 RON
27 4 2025 1 RON = 0.6167 XCD 1 XCD = 1.6217 RON
28 4 2025 1 RON = 0.6168 XCD 1 XCD = 1.6214 RON
29 4 2025 1 RON = 0.6175 XCD 1 XCD = 1.6194 RON
30 4 2025 1 RON = 0.6176 XCD 1 XCD = 1.6192 RON

May 2025

日付RON-XCDXCD-RON
01 5 2025 1 RON = 0.6151 XCD 1 XCD = 1.6256 RON
02 5 2025 1 RON = 0.6156 XCD 1 XCD = 1.6245 RON
03 5 2025 1 RON = 0.6134 XCD 1 XCD = 1.6302 RON
04 5 2025 1 RON = 0.6134 XCD 1 XCD = 1.6302 RON
05 5 2025 1 RON = 0.6157 XCD 1 XCD = 1.6242 RON
06 5 2025 1 RON = 0.6039 XCD 1 XCD = 1.656 RON
07 5 2025 1 RON = 0.602 XCD 1 XCD = 1.6611 RON
08 5 2025 1 RON = 0.5969 XCD 1 XCD = 1.6753 RON
09 5 2025 1 RON = 0.5942 XCD 1 XCD = 1.683 RON
10 5 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
11 5 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
12 5 2025 1 RON = 0.5875 XCD 1 XCD = 1.7022 RON
13 5 2025 1 RON = 0.5882 XCD 1 XCD = 1.7 RON
14 5 2025 1 RON = 0.594 XCD 1 XCD = 1.6836 RON
15 5 2025 1 RON = 0.5922 XCD 1 XCD = 1.6887 RON
16 5 2025 1 RON = 0.5932 XCD 1 XCD = 1.6856 RON
17 5 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
18 5 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
19 5 2025 1 RON = 0.6047 XCD 1 XCD = 1.6537 RON
20 5 2025 1 RON = 0.5983 XCD 1 XCD = 1.6715 RON
21 5 2025 1 RON = 0.6038 XCD 1 XCD = 1.6561 RON
22 5 2025 1 RON = 0.6041 XCD 1 XCD = 1.6553 RON
23 5 2025 1 RON = 0.6074 XCD 1 XCD = 1.6463 RON
24 5 2025 1 RON = 0.6078 XCD 1 XCD = 1.6452 RON
25 5 2025 1 RON = 0.6078 XCD 1 XCD = 1.6452 RON
26 5 2025 1 RON = 0.6075 XCD 1 XCD = 1.6461 RON
27 5 2025 1 RON = 0.6059 XCD 1 XCD = 1.6503 RON
28 5 2025 1 RON = 0.6055 XCD 1 XCD = 1.6514 RON
29 5 2025 1 RON = 0.6026 XCD 1 XCD = 1.6595 RON
30 5 2025 1 RON = 0.6053 XCD 1 XCD = 1.652 RON
31 5 2025 1 RON = 0.6067 XCD 1 XCD = 1.6482 RON

Jun 2025

日付RON-XCDXCD-RON
01 6 2025 1 RON = 0.6067 XCD 1 XCD = 1.6482 RON
02 6 2025 1 RON = 0.6106 XCD 1 XCD = 1.6376 RON
03 6 2025 1 RON = 0.6087 XCD 1 XCD = 1.6429 RON
04 6 2025 1 RON = 0.6089 XCD 1 XCD = 1.6423 RON
05 6 2025 1 RON = 0.6112 XCD 1 XCD = 1.6361 RON
06 6 2025 1 RON = 0.6116 XCD 1 XCD = 1.6349 RON

RON-XCDおよびXCD-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats