currencystats247.com

CurrencyStats247 > 為替レート > RON-XAFおよびXAF-RONの為替レート - 2026年

RON-XAFおよびXAF-RONの為替レート - 2026年

RON-XAFおよびXAF-RONの為替レート

下から2026年のRON-XAFおよびXAF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 128.7379 XAF
1 XAF = 0.0078 RON

Jan 2026

日付RON-XAFXAF-RON
01 1 2026 1 RON = 128.7317 XAF 1 XAF = 0.0078 RON
02 1 2026 1 RON = 128.8634 XAF 1 XAF = 0.0078 RON
03 1 2026 1 RON = 128.7801 XAF 1 XAF = 0.0078 RON
04 1 2026 1 RON = 128.7801 XAF 1 XAF = 0.0078 RON
05 1 2026 1 RON = 128.9132 XAF 1 XAF = 0.0078 RON
06 1 2026 1 RON = 128.8678 XAF 1 XAF = 0.0078 RON
07 1 2026 1 RON = 128.9012 XAF 1 XAF = 0.0078 RON
08 1 2026 1 RON = 128.9257 XAF 1 XAF = 0.0078 RON
09 1 2026 1 RON = 128.8593 XAF 1 XAF = 0.0078 RON
10 1 2026 1 RON = 128.8003 XAF 1 XAF = 0.0078 RON
11 1 2026 1 RON = 128.8795 XAF 1 XAF = 0.0078 RON
12 1 2026 1 RON = 128.8946 XAF 1 XAF = 0.0078 RON
13 1 2026 1 RON = 128.7554 XAF 1 XAF = 0.0078 RON
14 1 2026 1 RON = 128.9883 XAF 1 XAF = 0.0078 RON
15 1 2026 1 RON = 128.915 XAF 1 XAF = 0.0078 RON
16 1 2026 1 RON = 128.8056 XAF 1 XAF = 0.0078 RON
17 1 2026 1 RON = 128.788 XAF 1 XAF = 0.0078 RON
18 1 2026 1 RON = 128.788 XAF 1 XAF = 0.0078 RON
19 1 2026 1 RON = 128.7692 XAF 1 XAF = 0.0078 RON
20 1 2026 1 RON = 128.6791 XAF 1 XAF = 0.0078 RON
21 1 2026 1 RON = 128.8478 XAF 1 XAF = 0.0078 RON
22 1 2026 1 RON = 128.7748 XAF 1 XAF = 0.0078 RON
23 1 2026 1 RON = 128.7482 XAF 1 XAF = 0.0078 RON
24 1 2026 1 RON = 128.5469 XAF 1 XAF = 0.0078 RON
25 1 2026 1 RON = 128.5469 XAF 1 XAF = 0.0078 RON
26 1 2026 1 RON = 128.6093 XAF 1 XAF = 0.0078 RON
27 1 2026 1 RON = 128.7597 XAF 1 XAF = 0.0078 RON
28 1 2026 1 RON = 128.7827 XAF 1 XAF = 0.0078 RON
29 1 2026 1 RON = 128.5795 XAF 1 XAF = 0.0078 RON
30 1 2026 1 RON = 128.4363 XAF 1 XAF = 0.0078 RON
31 1 2026 1 RON = 128.6573 XAF 1 XAF = 0.0078 RON

Feb 2026

日付RON-XAFXAF-RON
01 2 2026 1 RON = 128.6866 XAF 1 XAF = 0.0078 RON
02 2 2026 1 RON = 128.7556 XAF 1 XAF = 0.0078 RON
03 2 2026 1 RON = 128.7245 XAF 1 XAF = 0.0078 RON
04 2 2026 1 RON = 128.8021 XAF 1 XAF = 0.0078 RON
05 2 2026 1 RON = 128.8827 XAF 1 XAF = 0.0078 RON
06 2 2026 1 RON = 128.8338 XAF 1 XAF = 0.0078 RON
07 2 2026 1 RON = 128.6988 XAF 1 XAF = 0.0078 RON
08 2 2026 1 RON = 128.6988 XAF 1 XAF = 0.0078 RON
09 2 2026 1 RON = 128.7976 XAF 1 XAF = 0.0078 RON
10 2 2026 1 RON = 128.6891 XAF 1 XAF = 0.0078 RON
11 2 2026 1 RON = 128.7967 XAF 1 XAF = 0.0078 RON
12 2 2026 1 RON = 128.7495 XAF 1 XAF = 0.0078 RON
13 2 2026 1 RON = 128.8046 XAF 1 XAF = 0.0078 RON
14 2 2026 1 RON = 128.7569 XAF 1 XAF = 0.0078 RON
15 2 2026 1 RON = 128.7569 XAF 1 XAF = 0.0078 RON
16 2 2026 1 RON = 128.6588 XAF 1 XAF = 0.0078 RON
17 2 2026 1 RON = 128.6952 XAF 1 XAF = 0.0078 RON
18 2 2026 1 RON = 128.8743 XAF 1 XAF = 0.0078 RON
19 2 2026 1 RON = 128.717 XAF 1 XAF = 0.0078 RON
20 2 2026 1 RON = 128.6765 XAF 1 XAF = 0.0078 RON
21 2 2026 1 RON = 128.5688 XAF 1 XAF = 0.0078 RON
22 2 2026 1 RON = 128.5688 XAF 1 XAF = 0.0078 RON
23 2 2026 1 RON = 128.6526 XAF 1 XAF = 0.0078 RON
24 2 2026 1 RON = 128.7682 XAF 1 XAF = 0.0078 RON
25 2 2026 1 RON = 128.7605 XAF 1 XAF = 0.0078 RON
26 2 2026 1 RON = 128.8257 XAF 1 XAF = 0.0078 RON
27 2 2026 1 RON = 128.6748 XAF 1 XAF = 0.0078 RON
28 2 2026 1 RON = 128.615 XAF 1 XAF = 0.0078 RON

Mar 2026

日付RON-XAFXAF-RON
01 3 2026 1 RON = 128.615 XAF 1 XAF = 0.0078 RON
02 3 2026 1 RON = 128.6759 XAF 1 XAF = 0.0078 RON
03 3 2026 1 RON = 128.6897 XAF 1 XAF = 0.0078 RON
04 3 2026 1 RON = 128.7616 XAF 1 XAF = 0.0078 RON
05 3 2026 1 RON = 128.8479 XAF 1 XAF = 0.0078 RON
06 3 2026 1 RON = 128.7941 XAF 1 XAF = 0.0078 RON
07 3 2026 1 RON = 128.7594 XAF 1 XAF = 0.0078 RON
08 3 2026 1 RON = 128.7594 XAF 1 XAF = 0.0078 RON
09 3 2026 1 RON = 128.6494 XAF 1 XAF = 0.0078 RON
10 3 2026 1 RON = 128.8149 XAF 1 XAF = 0.0078 RON
11 3 2026 1 RON = 128.796 XAF 1 XAF = 0.0078 RON
12 3 2026 1 RON = 128.7334 XAF 1 XAF = 0.0078 RON
13 3 2026 1 RON = 128.7853 XAF 1 XAF = 0.0078 RON
14 3 2026 1 RON = 128.1571 XAF 1 XAF = 0.0078 RON
15 3 2026 1 RON = 128.1571 XAF 1 XAF = 0.0078 RON
16 3 2026 1 RON = 128.7545 XAF 1 XAF = 0.0078 RON
17 3 2026 1 RON = 128.8344 XAF 1 XAF = 0.0078 RON
18 3 2026 1 RON = 128.7718 XAF 1 XAF = 0.0078 RON
19 3 2026 1 RON = 128.8365 XAF 1 XAF = 0.0078 RON
20 3 2026 1 RON = 128.6378 XAF 1 XAF = 0.0078 RON
21 3 2026 1 RON = 128.5685 XAF 1 XAF = 0.0078 RON
22 3 2026 1 RON = 128.5685 XAF 1 XAF = 0.0078 RON
23 3 2026 1 RON = 128.5945 XAF 1 XAF = 0.0078 RON
24 3 2026 1 RON = 128.7576 XAF 1 XAF = 0.0078 RON
25 3 2026 1 RON = 128.715 XAF 1 XAF = 0.0078 RON
26 3 2026 1 RON = 128.6841 XAF 1 XAF = 0.0078 RON
27 3 2026 1 RON = 128.7509 XAF 1 XAF = 0.0078 RON
28 3 2026 1 RON = 128.7624 XAF 1 XAF = 0.0078 RON
29 3 2026 1 RON = 128.3285 XAF 1 XAF = 0.0078 RON
30 3 2026 1 RON = 128.6659 XAF 1 XAF = 0.0078 RON
31 3 2026 1 RON = 129.0034 XAF 1 XAF = 0.0078 RON

Apr 2026

日付RON-XAFXAF-RON
01 4 2026 1 RON = 128.767 XAF 1 XAF = 0.0078 RON
02 4 2026 1 RON = 128.7182 XAF 1 XAF = 0.0078 RON
03 4 2026 1 RON = 128.7115 XAF 1 XAF = 0.0078 RON
04 4 2026 1 RON = 128.7203 XAF 1 XAF = 0.0078 RON
05 4 2026 1 RON = 128.7203 XAF 1 XAF = 0.0078 RON
06 4 2026 1 RON = 128.7933 XAF 1 XAF = 0.0078 RON
07 4 2026 1 RON = 128.8006 XAF 1 XAF = 0.0078 RON
08 4 2026 1 RON = 128.8337 XAF 1 XAF = 0.0078 RON
09 4 2026 1 RON = 128.8178 XAF 1 XAF = 0.0078 RON
10 4 2026 1 RON = 128.7758 XAF 1 XAF = 0.0078 RON
11 4 2026 1 RON = 128.7771 XAF 1 XAF = 0.0078 RON
12 4 2026 1 RON = 128.7771 XAF 1 XAF = 0.0078 RON
13 4 2026 1 RON = 128.7413 XAF 1 XAF = 0.0078 RON
14 4 2026 1 RON = 128.8779 XAF 1 XAF = 0.0078 RON
15 4 2026 1 RON = 128.8455 XAF 1 XAF = 0.0078 RON
16 4 2026 1 RON = 128.7406 XAF 1 XAF = 0.0078 RON
17 4 2026 1 RON = 128.6244 XAF 1 XAF = 0.0078 RON
18 4 2026 1 RON = 128.6484 XAF 1 XAF = 0.0078 RON
19 4 2026 1 RON = 128.6484 XAF 1 XAF = 0.0078 RON
20 4 2026 1 RON = 128.6484 XAF 1 XAF = 0.0078 RON
21 4 2026 1 RON = 128.715 XAF 1 XAF = 0.0078 RON
22 4 2026 1 RON = 128.6509 XAF 1 XAF = 0.0078 RON
23 4 2026 1 RON = 128.7647 XAF 1 XAF = 0.0078 RON
24 4 2026 1 RON = 128.9558 XAF 1 XAF = 0.0078 RON
25 4 2026 1 RON = 128.9184 XAF 1 XAF = 0.0078 RON
26 4 2026 1 RON = 128.9184 XAF 1 XAF = 0.0078 RON

RON-XAFおよびXAF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats