currencystats247.com

CurrencyStats247 > 為替レート > RON-XAFおよびXAF-RONの為替レート - 2025年

RON-XAFおよびXAF-RONの為替レート - 2025年

RON-XAFおよびXAF-RONの為替レート

下から2025年のRON-XAFおよびXAF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 130.6409 XAF
1 XAF = 0.0077 RON

Jan 2025

日付RON-XAFXAF-RON
01 1 2025 1 RON = 131.2439 XAF 1 XAF = 0.0076 RON
02 1 2025 1 RON = 131.7906 XAF 1 XAF = 0.0076 RON
03 1 2025 1 RON = 131.906 XAF 1 XAF = 0.0076 RON
04 1 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
05 1 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
06 1 2025 1 RON = 131.9487 XAF 1 XAF = 0.0076 RON
07 1 2025 1 RON = 131.6364 XAF 1 XAF = 0.0076 RON
08 1 2025 1 RON = 131.936 XAF 1 XAF = 0.0076 RON
09 1 2025 1 RON = 131.8631 XAF 1 XAF = 0.0076 RON
10 1 2025 1 RON = 131.9649 XAF 1 XAF = 0.0076 RON
11 1 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
12 1 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
13 1 2025 1 RON = 131.9921 XAF 1 XAF = 0.0076 RON
14 1 2025 1 RON = 131.9811 XAF 1 XAF = 0.0076 RON
15 1 2025 1 RON = 131.8651 XAF 1 XAF = 0.0076 RON
16 1 2025 1 RON = 131.8751 XAF 1 XAF = 0.0076 RON
17 1 2025 1 RON = 131.7346 XAF 1 XAF = 0.0076 RON
18 1 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
19 1 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
20 1 2025 1 RON = 132.0083 XAF 1 XAF = 0.0076 RON
21 1 2025 1 RON = 131.8192 XAF 1 XAF = 0.0076 RON
22 1 2025 1 RON = 132.2206 XAF 1 XAF = 0.0076 RON
23 1 2025 1 RON = 131.9584 XAF 1 XAF = 0.0076 RON
24 1 2025 1 RON = 131.7438 XAF 1 XAF = 0.0076 RON
25 1 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
26 1 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
27 1 2025 1 RON = 131.8387 XAF 1 XAF = 0.0076 RON
28 1 2025 1 RON = 131.937 XAF 1 XAF = 0.0076 RON
29 1 2025 1 RON = 131.9401 XAF 1 XAF = 0.0076 RON
30 1 2025 1 RON = 131.8681 XAF 1 XAF = 0.0076 RON
31 1 2025 1 RON = 131.8518 XAF 1 XAF = 0.0076 RON

Feb 2025

日付RON-XAFXAF-RON
01 2 2025 1 RON = 131.6195 XAF 1 XAF = 0.0076 RON
02 2 2025 1 RON = 131.8386 XAF 1 XAF = 0.0076 RON
03 2 2025 1 RON = 131.9715 XAF 1 XAF = 0.0076 RON
04 2 2025 1 RON = 131.8468 XAF 1 XAF = 0.0076 RON
05 2 2025 1 RON = 131.8702 XAF 1 XAF = 0.0076 RON
06 2 2025 1 RON = 131.8066 XAF 1 XAF = 0.0076 RON
07 2 2025 1 RON = 131.7964 XAF 1 XAF = 0.0076 RON
08 2 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
09 2 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
10 2 2025 1 RON = 131.8629 XAF 1 XAF = 0.0076 RON
11 2 2025 1 RON = 131.8379 XAF 1 XAF = 0.0076 RON
12 2 2025 1 RON = 131.8141 XAF 1 XAF = 0.0076 RON
13 2 2025 1 RON = 131.6313 XAF 1 XAF = 0.0076 RON
14 2 2025 1 RON = 131.9249 XAF 1 XAF = 0.0076 RON
15 2 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
16 2 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
17 2 2025 1 RON = 131.7279 XAF 1 XAF = 0.0076 RON
18 2 2025 1 RON = 131.7884 XAF 1 XAF = 0.0076 RON
19 2 2025 1 RON = 131.7689 XAF 1 XAF = 0.0076 RON
20 2 2025 1 RON = 131.7807 XAF 1 XAF = 0.0076 RON
21 2 2025 1 RON = 131.828 XAF 1 XAF = 0.0076 RON
22 2 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
23 2 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
24 2 2025 1 RON = 131.6731 XAF 1 XAF = 0.0076 RON
25 2 2025 1 RON = 131.7125 XAF 1 XAF = 0.0076 RON
26 2 2025 1 RON = 131.7933 XAF 1 XAF = 0.0076 RON
27 2 2025 1 RON = 131.8433 XAF 1 XAF = 0.0076 RON
28 2 2025 1 RON = 131.8129 XAF 1 XAF = 0.0076 RON

Mar 2025

日付RON-XAFXAF-RON
01 3 2025 1 RON = 131.5828 XAF 1 XAF = 0.0076 RON
02 3 2025 1 RON = 131.9389 XAF 1 XAF = 0.0076 RON
03 3 2025 1 RON = 131.8502 XAF 1 XAF = 0.0076 RON
04 3 2025 1 RON = 131.8581 XAF 1 XAF = 0.0076 RON
05 3 2025 1 RON = 131.7974 XAF 1 XAF = 0.0076 RON
06 3 2025 1 RON = 131.8001 XAF 1 XAF = 0.0076 RON
07 3 2025 1 RON = 131.8757 XAF 1 XAF = 0.0076 RON
08 3 2025 1 RON = 131.8267 XAF 1 XAF = 0.0076 RON
09 3 2025 1 RON = 131.8036 XAF 1 XAF = 0.0076 RON
10 3 2025 1 RON = 131.9368 XAF 1 XAF = 0.0076 RON
11 3 2025 1 RON = 131.8119 XAF 1 XAF = 0.0076 RON
12 3 2025 1 RON = 131.8287 XAF 1 XAF = 0.0076 RON
13 3 2025 1 RON = 131.7892 XAF 1 XAF = 0.0076 RON
14 3 2025 1 RON = 131.7816 XAF 1 XAF = 0.0076 RON
15 3 2025 1 RON = 131.289 XAF 1 XAF = 0.0076 RON
16 3 2025 1 RON = 131.6884 XAF 1 XAF = 0.0076 RON
17 3 2025 1 RON = 131.7148 XAF 1 XAF = 0.0076 RON
18 3 2025 1 RON = 131.7666 XAF 1 XAF = 0.0076 RON
19 3 2025 1 RON = 131.7817 XAF 1 XAF = 0.0076 RON
20 3 2025 1 RON = 131.7893 XAF 1 XAF = 0.0076 RON
21 3 2025 1 RON = 131.794 XAF 1 XAF = 0.0076 RON
22 3 2025 1 RON = 131.1612 XAF 1 XAF = 0.0076 RON
23 3 2025 1 RON = 131.8538 XAF 1 XAF = 0.0076 RON
24 3 2025 1 RON = 131.8181 XAF 1 XAF = 0.0076 RON
25 3 2025 1 RON = 131.8284 XAF 1 XAF = 0.0076 RON
26 3 2025 1 RON = 131.8628 XAF 1 XAF = 0.0076 RON
27 3 2025 1 RON = 131.6977 XAF 1 XAF = 0.0076 RON
28 3 2025 1 RON = 131.8904 XAF 1 XAF = 0.0076 RON
29 3 2025 1 RON = 131.7845 XAF 1 XAF = 0.0076 RON
30 3 2025 1 RON = 131.6028 XAF 1 XAF = 0.0076 RON
31 3 2025 1 RON = 131.8069 XAF 1 XAF = 0.0076 RON

Apr 2025

日付RON-XAFXAF-RON
01 4 2025 1 RON = 131.7862 XAF 1 XAF = 0.0076 RON
02 4 2025 1 RON = 131.843 XAF 1 XAF = 0.0076 RON
03 4 2025 1 RON = 131.7702 XAF 1 XAF = 0.0076 RON
04 4 2025 1 RON = 131.9043 XAF 1 XAF = 0.0076 RON
05 4 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
06 4 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
07 4 2025 1 RON = 131.9644 XAF 1 XAF = 0.0076 RON
08 4 2025 1 RON = 131.7713 XAF 1 XAF = 0.0076 RON
09 4 2025 1 RON = 131.7834 XAF 1 XAF = 0.0076 RON
10 4 2025 1 RON = 131.7663 XAF 1 XAF = 0.0076 RON
11 4 2025 1 RON = 131.7679 XAF 1 XAF = 0.0076 RON
12 4 2025 1 RON = 131.7154 XAF 1 XAF = 0.0076 RON
13 4 2025 1 RON = 131.5746 XAF 1 XAF = 0.0076 RON
14 4 2025 1 RON = 131.6975 XAF 1 XAF = 0.0076 RON
15 4 2025 1 RON = 131.5804 XAF 1 XAF = 0.0076 RON
16 4 2025 1 RON = 131.771 XAF 1 XAF = 0.0076 RON
17 4 2025 1 RON = 131.7337 XAF 1 XAF = 0.0076 RON
18 4 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
19 4 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
20 4 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
21 4 2025 1 RON = 131.8179 XAF 1 XAF = 0.0076 RON
22 4 2025 1 RON = 131.7486 XAF 1 XAF = 0.0076 RON
23 4 2025 1 RON = 131.9019 XAF 1 XAF = 0.0076 RON
24 4 2025 1 RON = 131.6206 XAF 1 XAF = 0.0076 RON
25 4 2025 1 RON = 131.8464 XAF 1 XAF = 0.0076 RON
26 4 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
27 4 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
28 4 2025 1 RON = 131.917 XAF 1 XAF = 0.0076 RON
29 4 2025 1 RON = 131.6865 XAF 1 XAF = 0.0076 RON
30 4 2025 1 RON = 131.8986 XAF 1 XAF = 0.0076 RON

May 2025

日付RON-XAFXAF-RON
01 5 2025 1 RON = 131.8053 XAF 1 XAF = 0.0076 RON
02 5 2025 1 RON = 131.8884 XAF 1 XAF = 0.0076 RON
03 5 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
04 5 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
05 5 2025 1 RON = 131.6025 XAF 1 XAF = 0.0076 RON
06 5 2025 1 RON = 129.3887 XAF 1 XAF = 0.0077 RON
07 5 2025 1 RON = 128.559 XAF 1 XAF = 0.0078 RON
08 5 2025 1 RON = 128.2201 XAF 1 XAF = 0.0078 RON
09 5 2025 1 RON = 128.1847 XAF 1 XAF = 0.0078 RON
10 5 2025 1 RON = 128.1483 XAF 1 XAF = 0.0078 RON
11 5 2025 1 RON = 128.1022 XAF 1 XAF = 0.0078 RON
12 5 2025 1 RON = 128.4457 XAF 1 XAF = 0.0078 RON
13 5 2025 1 RON = 128.512 XAF 1 XAF = 0.0078 RON
14 5 2025 1 RON = 128.5263 XAF 1 XAF = 0.0078 RON
15 5 2025 1 RON = 128.4215 XAF 1 XAF = 0.0078 RON
16 5 2025 1 RON = 128.5095 XAF 1 XAF = 0.0078 RON
17 5 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
18 5 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
19 5 2025 1 RON = 130.1568 XAF 1 XAF = 0.0077 RON
20 5 2025 1 RON = 129.0783 XAF 1 XAF = 0.0077 RON
21 5 2025 1 RON = 129.215 XAF 1 XAF = 0.0077 RON
22 5 2025 1 RON = 129.7005 XAF 1 XAF = 0.0077 RON
23 5 2025 1 RON = 129.9497 XAF 1 XAF = 0.0077 RON
24 5 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
25 5 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
26 5 2025 1 RON = 129.5282 XAF 1 XAF = 0.0077 RON
27 5 2025 1 RON = 129.6348 XAF 1 XAF = 0.0077 RON
28 5 2025 1 RON = 129.8037 XAF 1 XAF = 0.0077 RON
29 5 2025 1 RON = 129.6403 XAF 1 XAF = 0.0077 RON
30 5 2025 1 RON = 129.6283 XAF 1 XAF = 0.0077 RON
31 5 2025 1 RON = 129.9251 XAF 1 XAF = 0.0077 RON

Jun 2025

日付RON-XAFXAF-RON
01 6 2025 1 RON = 129.7505 XAF 1 XAF = 0.0077 RON
02 6 2025 1 RON = 129.745 XAF 1 XAF = 0.0077 RON
03 6 2025 1 RON = 129.6779 XAF 1 XAF = 0.0077 RON
04 6 2025 1 RON = 129.7849 XAF 1 XAF = 0.0077 RON
05 6 2025 1 RON = 129.8686 XAF 1 XAF = 0.0077 RON
06 6 2025 1 RON = 129.946 XAF 1 XAF = 0.0077 RON
07 6 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
08 6 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
09 6 2025 1 RON = 129.9713 XAF 1 XAF = 0.0077 RON
10 6 2025 1 RON = 130.2963 XAF 1 XAF = 0.0077 RON
11 6 2025 1 RON = 130.4196 XAF 1 XAF = 0.0077 RON
12 6 2025 1 RON = 130.3139 XAF 1 XAF = 0.0077 RON
13 6 2025 1 RON = 130.3948 XAF 1 XAF = 0.0077 RON
14 6 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
15 6 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
16 6 2025 1 RON = 130.4876 XAF 1 XAF = 0.0077 RON
17 6 2025 1 RON = 130.3363 XAF 1 XAF = 0.0077 RON
18 6 2025 1 RON = 130.4407 XAF 1 XAF = 0.0077 RON
19 6 2025 1 RON = 130.3568 XAF 1 XAF = 0.0077 RON
20 6 2025 1 RON = 130.3251 XAF 1 XAF = 0.0077 RON
21 6 2025 1 RON = 130.3724 XAF 1 XAF = 0.0077 RON
22 6 2025 1 RON = 130.3724 XAF 1 XAF = 0.0077 RON
23 6 2025 1 RON = 129.94 XAF 1 XAF = 0.0077 RON
24 6 2025 1 RON = 129.9866 XAF 1 XAF = 0.0077 RON
25 6 2025 1 RON = 129.6881 XAF 1 XAF = 0.0077 RON
26 6 2025 1 RON = 129.368 XAF 1 XAF = 0.0077 RON
27 6 2025 1 RON = 128.9299 XAF 1 XAF = 0.0078 RON
28 6 2025 1 RON = 129.0552 XAF 1 XAF = 0.0077 RON
29 6 2025 1 RON = 129.0552 XAF 1 XAF = 0.0077 RON
30 6 2025 1 RON = 129.2615 XAF 1 XAF = 0.0077 RON

Jul 2025

日付RON-XAFXAF-RON
01 7 2025 1 RON = 129.2503 XAF 1 XAF = 0.0077 RON
02 7 2025 1 RON = 129.5136 XAF 1 XAF = 0.0077 RON
03 7 2025 1 RON = 129.5674 XAF 1 XAF = 0.0077 RON
04 7 2025 1 RON = 129.6041 XAF 1 XAF = 0.0077 RON
05 7 2025 1 RON = 129.6677 XAF 1 XAF = 0.0077 RON
06 7 2025 1 RON = 129.6677 XAF 1 XAF = 0.0077 RON
07 7 2025 1 RON = 129.514 XAF 1 XAF = 0.0077 RON
08 7 2025 1 RON = 129.2291 XAF 1 XAF = 0.0077 RON
09 7 2025 1 RON = 129.0489 XAF 1 XAF = 0.0077 RON
10 7 2025 1 RON = 129.1068 XAF 1 XAF = 0.0077 RON
11 7 2025 1 RON = 129.1425 XAF 1 XAF = 0.0077 RON
12 7 2025 1 RON = 129.0288 XAF 1 XAF = 0.0078 RON
13 7 2025 1 RON = 129.0233 XAF 1 XAF = 0.0078 RON
14 7 2025 1 RON = 129.0947 XAF 1 XAF = 0.0077 RON
15 7 2025 1 RON = 129.0798 XAF 1 XAF = 0.0077 RON
16 7 2025 1 RON = 129.2607 XAF 1 XAF = 0.0077 RON
17 7 2025 1 RON = 129.2054 XAF 1 XAF = 0.0077 RON
18 7 2025 1 RON = 129.2419 XAF 1 XAF = 0.0077 RON
19 7 2025 1 RON = 129.2348 XAF 1 XAF = 0.0077 RON
20 7 2025 1 RON = 129.2348 XAF 1 XAF = 0.0077 RON
21 7 2025 1 RON = 129.3635 XAF 1 XAF = 0.0077 RON
22 7 2025 1 RON = 129.3336 XAF 1 XAF = 0.0077 RON
23 7 2025 1 RON = 129.3982 XAF 1 XAF = 0.0077 RON
24 7 2025 1 RON = 129.4046 XAF 1 XAF = 0.0077 RON
25 7 2025 1 RON = 129.4047 XAF 1 XAF = 0.0077 RON
26 7 2025 1 RON = 129.4203 XAF 1 XAF = 0.0077 RON
27 7 2025 1 RON = 129.4203 XAF 1 XAF = 0.0077 RON
28 7 2025 1 RON = 129.3235 XAF 1 XAF = 0.0077 RON
29 7 2025 1 RON = 129.0233 XAF 1 XAF = 0.0078 RON
30 7 2025 1 RON = 129.1858 XAF 1 XAF = 0.0077 RON
31 7 2025 1 RON = 129.187 XAF 1 XAF = 0.0077 RON

Aug 2025

日付RON-XAFXAF-RON
01 8 2025 1 RON = 129.3112 XAF 1 XAF = 0.0077 RON
02 8 2025 1 RON = 129.2019 XAF 1 XAF = 0.0077 RON
03 8 2025 1 RON = 129.2019 XAF 1 XAF = 0.0077 RON
04 8 2025 1 RON = 129.0782 XAF 1 XAF = 0.0077 RON
05 8 2025 1 RON = 129.3331 XAF 1 XAF = 0.0077 RON
06 8 2025 1 RON = 129.2025 XAF 1 XAF = 0.0077 RON
07 8 2025 1 RON = 129.1347 XAF 1 XAF = 0.0077 RON
08 8 2025 1 RON = 129.2931 XAF 1 XAF = 0.0077 RON
09 8 2025 1 RON = 129.3404 XAF 1 XAF = 0.0077 RON
10 8 2025 1 RON = 129.2743 XAF 1 XAF = 0.0077 RON
11 8 2025 1 RON = 129.3493 XAF 1 XAF = 0.0077 RON
12 8 2025 1 RON = 129.4148 XAF 1 XAF = 0.0077 RON
13 8 2025 1 RON = 129.5892 XAF 1 XAF = 0.0077 RON
14 8 2025 1 RON = 129.4659 XAF 1 XAF = 0.0077 RON
15 8 2025 1 RON = 129.5497 XAF 1 XAF = 0.0077 RON
16 8 2025 1 RON = 129.7145 XAF 1 XAF = 0.0077 RON
17 8 2025 1 RON = 129.5665 XAF 1 XAF = 0.0077 RON
18 8 2025 1 RON = 129.5915 XAF 1 XAF = 0.0077 RON
19 8 2025 1 RON = 129.6235 XAF 1 XAF = 0.0077 RON
20 8 2025 1 RON = 129.6606 XAF 1 XAF = 0.0077 RON
21 8 2025 1 RON = 129.6036 XAF 1 XAF = 0.0077 RON
22 8 2025 1 RON = 129.8527 XAF 1 XAF = 0.0077 RON
23 8 2025 1 RON = 131.175 XAF 1 XAF = 0.0076 RON
24 8 2025 1 RON = 129.7905 XAF 1 XAF = 0.0077 RON
25 8 2025 1 RON = 129.7853 XAF 1 XAF = 0.0077 RON
26 8 2025 1 RON = 129.7207 XAF 1 XAF = 0.0077 RON
27 8 2025 1 RON = 129.5813 XAF 1 XAF = 0.0077 RON
28 8 2025 1 RON = 129.4453 XAF 1 XAF = 0.0077 RON
29 8 2025 1 RON = 129.3114 XAF 1 XAF = 0.0077 RON
30 8 2025 1 RON = 129.2588 XAF 1 XAF = 0.0077 RON
31 8 2025 1 RON = 129.2588 XAF 1 XAF = 0.0077 RON

Sep 2025

日付RON-XAFXAF-RON
01 9 2025 1 RON = 129.1639 XAF 1 XAF = 0.0077 RON
02 9 2025 1 RON = 129.2438 XAF 1 XAF = 0.0077 RON
03 9 2025 1 RON = 129.181 XAF 1 XAF = 0.0077 RON
04 9 2025 1 RON = 129.184 XAF 1 XAF = 0.0077 RON
05 9 2025 1 RON = 129.1424 XAF 1 XAF = 0.0077 RON
06 9 2025 1 RON = 129.1654 XAF 1 XAF = 0.0077 RON
07 9 2025 1 RON = 129.1654 XAF 1 XAF = 0.0077 RON
08 9 2025 1 RON = 129.2898 XAF 1 XAF = 0.0077 RON
09 9 2025 1 RON = 129.2557 XAF 1 XAF = 0.0077 RON

RON-XAFおよびXAF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats