currencystats247.com

CurrencyStats247 > 為替レート > RON-XAFおよびXAF-RONの為替レート - 2025年

RON-XAFおよびXAF-RONの為替レート - 2025年

RON-XAFおよびXAF-RONの為替レート

下から2025年のRON-XAFおよびXAF-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 131.1951 XAF
1 XAF = 0.0076 RON
RONからXAFXAFからRON
130.3251 日付: 6/20 130.3568 日付: 6/19 130.4407 日付: 6/18 130.3363 日付: 6/17 130.4876 日付: 6/16 130.4809 日付: 6/15 130.4809 日付: 6/14 130.3948 日付: 6/13 130.3139 日付: 6/12 130.4196 日付: 6/11 130.2963 日付: 6/10 129.9713 日付: 6/9 129.9559 日付: 6/8 129.9559 日付: 6/7 129.9460 日付: 6/6 129.8686 日付: 6/5 129.7849 日付: 6/4 129.6779 日付: 6/3 129.7450 日付: 6/2 129.7505 日付: 6/1 129.9251 日付: 5/31 129.6283 日付: 5/30 129.6403 日付: 5/29 129.8037 日付: 5/28 129.6348 日付: 5/27 129.5282 日付: 5/26 129.7726 日付: 5/25 129.7726 日付: 5/24 129.9497 日付: 5/23 129.7005 日付: 5/22 129.2150 日付: 5/21 129.0783 日付: 5/20 130.1568 日付: 5/19 128.4575 日付: 5/18 128.4575 日付: 5/17 128.5095 日付: 5/16 128.4215 日付: 5/15 128.5263 日付: 5/14 128.5120 日付: 5/13 128.4457 日付: 5/12 128.1022 日付: 5/11 128.1483 日付: 5/10 128.1847 日付: 5/9 128.2201 日付: 5/8 128.5590 日付: 5/7 129.3887 日付: 5/6 131.6025 日付: 5/5 131.7099 日付: 5/4 131.7099 日付: 5/3 131.8884 日付: 5/2 131.8053 日付: 5/1 131.8986 日付: 4/30 131.6865 日付: 4/29 131.9170 日付: 4/28 131.7978 日付: 4/27 131.7978 日付: 4/26 131.8464 日付: 4/25 131.6206 日付: 4/24 131.9019 日付: 4/23 131.7486 日付: 4/22 131.8179 日付: 4/21 131.8178 日付: 4/20 131.8178 日付: 4/19 131.8178 日付: 4/18 131.7337 日付: 4/17 131.7710 日付: 4/16 131.5804 日付: 4/15 131.6975 日付: 4/14 131.5746 日付: 4/13 131.7154 日付: 4/12 131.7679 日付: 4/11 131.7663 日付: 4/10 131.7834 日付: 4/9 131.7713 日付: 4/8 131.9644 日付: 4/7 131.7392 日付: 4/6 131.7392 日付: 4/5 131.9043 日付: 4/4 131.7702 日付: 4/3 131.8430 日付: 4/2 131.7862 日付: 4/1 131.8069 日付: 3/31 131.6028 日付: 3/30 131.7845 日付: 3/29 131.8904 日付: 3/28 131.6977 日付: 3/27 131.8628 日付: 3/26 131.8284 日付: 3/25 131.8181 日付: 3/24 131.8538 日付: 3/23 131.1612 日付: 3/22 131.7940 日付: 3/21 131.7893 日付: 3/20 131.7817 日付: 3/19 131.7666 日付: 3/18 131.7148 日付: 3/17 131.6884 日付: 3/16 131.2890 日付: 3/15 131.7816 日付: 3/14 131.7892 日付: 3/13 131.8287 日付: 3/12 131.8119 日付: 3/11 131.9368 日付: 3/10 131.8036 日付: 3/9 131.8267 日付: 3/8 131.8757 日付: 3/7 131.8001 日付: 3/6 131.7974 日付: 3/5 131.8581 日付: 3/4 131.8502 日付: 3/3 131.9389 日付: 3/2 131.5828 日付: 3/1 131.8129 日付: 2/28 131.8433 日付: 2/27 131.7933 日付: 2/26 131.7125 日付: 2/25 131.6731 日付: 2/24 131.7290 日付: 2/23 131.7290 日付: 2/22 131.8280 日付: 2/21 131.7807 日付: 2/20 131.7689 日付: 2/19 131.7884 日付: 2/18 131.7279 日付: 2/17 131.7219 日付: 2/16 131.7219 日付: 2/15 131.9249 日付: 2/14 131.6313 日付: 2/13 131.8141 日付: 2/12 131.8379 日付: 2/11 131.8629 日付: 2/10 131.8864 日付: 2/9 131.8864 日付: 2/8 131.7964 日付: 2/7 131.8066 日付: 2/6 131.8702 日付: 2/5 131.8468 日付: 2/4 131.9715 日付: 2/3 131.8386 日付: 2/2 131.6195 日付: 2/1 131.8518 日付: 1/31 131.8681 日付: 1/30 131.9401 日付: 1/29 131.9370 日付: 1/28 131.8387 日付: 1/27 131.7119 日付: 1/26 131.7119 日付: 1/25 131.7438 日付: 1/24 131.9584 日付: 1/23 132.2206 日付: 1/22 131.8192 日付: 1/21 132.0083 日付: 1/20 131.3531 日付: 1/19 131.3531 日付: 1/18 131.7346 日付: 1/17 131.8751 日付: 1/16 131.8651 日付: 1/15 131.9811 日付: 1/14 131.9921 日付: 1/13 131.6736 日付: 1/12 131.6736 日付: 1/11 131.9649 日付: 1/10 131.8631 日付: 1/9 131.9360 日付: 1/8 131.6364 日付: 1/7 131.9487 日付: 1/6 131.8034 日付: 1/5 131.8034 日付: 1/4 131.9060 日付: 1/3 131.7906 日付: 1/2 131.2439 日付: 1/1 130.3251 日付: 6/20 130.3568 日付: 6/19 130.4407 日付: 6/18 130.3363 日付: 6/17 130.4876 日付: 6/16 130.4809 日付: 6/15 130.4809 日付: 6/14 130.3948 日付: 6/13 130.3139 日付: 6/12 130.4196 日付: 6/11 130.2963 日付: 6/10 129.9713 日付: 6/9 129.9559 日付: 6/8 129.9559 日付: 6/7 129.9460 日付: 6/6 129.8686 日付: 6/5 129.7849 日付: 6/4 129.6779 日付: 6/3 129.7450 日付: 6/2 129.7505 日付: 6/1 129.9251 日付: 5/31 129.6283 日付: 5/30 129.6403 日付: 5/29 129.8037 日付: 5/28 129.6348 日付: 5/27 129.5282 日付: 5/26 129.7726 日付: 5/25 129.7726 日付: 5/24 129.9497 日付: 5/23 129.7005 日付: 5/22 129.2150 日付: 5/21 129.0783 日付: 5/20 130.1568 日付: 5/19 128.4575 日付: 5/18 128.4575 日付: 5/17 128.5095 日付: 5/16 128.4215 日付: 5/15 128.5263 日付: 5/14 128.5120 日付: 5/13 128.4457 日付: 5/12 128.1022 日付: 5/11 128.1483 日付: 5/10 128.1847 日付: 5/9 128.2201 日付: 5/8 128.5590 日付: 5/7 129.3887 日付: 5/6 131.6025 日付: 5/5 131.7099 日付: 5/4 131.7099 日付: 5/3 131.8884 日付: 5/2 131.8053 日付: 5/1 131.8986 日付: 4/30 131.6865 日付: 4/29 131.9170 日付: 4/28 131.7978 日付: 4/27 131.7978 日付: 4/26 131.8464 日付: 4/25 131.6206 日付: 4/24 131.9019 日付: 4/23 131.7486 日付: 4/22 131.8179 日付: 4/21 131.8178 日付: 4/20 131.8178 日付: 4/19 131.8178 日付: 4/18 131.7337 日付: 4/17 131.7710 日付: 4/16 131.5804 日付: 4/15 131.6975 日付: 4/14 131.5746 日付: 4/13 131.7154 日付: 4/12 131.7679 日付: 4/11 131.7663 日付: 4/10 131.7834 日付: 4/9 131.7713 日付: 4/8 131.9644 日付: 4/7 131.7392 日付: 4/6 131.7392 日付: 4/5 131.9043 日付: 4/4 131.7702 日付: 4/3 131.8430 日付: 4/2 131.7862 日付: 4/1 131.8069 日付: 3/31 131.6028 日付: 3/30 131.7845 日付: 3/29 131.8904 日付: 3/28 131.6977 日付: 3/27 131.8628 日付: 3/26 131.8284 日付: 3/25 131.8181 日付: 3/24 131.8538 日付: 3/23 131.1612 日付: 3/22 131.7940 日付: 3/21 131.7893 日付: 3/20 131.7817 日付: 3/19 131.7666 日付: 3/18 131.7148 日付: 3/17 131.6884 日付: 3/16 131.2890 日付: 3/15 131.7816 日付: 3/14 131.7892 日付: 3/13 131.8287 日付: 3/12 131.8119 日付: 3/11 131.9368 日付: 3/10 131.8036 日付: 3/9 131.8267 日付: 3/8 131.8757 日付: 3/7 131.8001 日付: 3/6 131.7974 日付: 3/5 131.8581 日付: 3/4 131.8502 日付: 3/3 131.9389 日付: 3/2 131.5828 日付: 3/1 131.8129 日付: 2/28 131.8433 日付: 2/27 131.7933 日付: 2/26 131.7125 日付: 2/25 131.6731 日付: 2/24 131.7290 日付: 2/23 131.7290 日付: 2/22 131.8280 日付: 2/21 131.7807 日付: 2/20 131.7689 日付: 2/19 131.7884 日付: 2/18 131.7279 日付: 2/17 131.7219 日付: 2/16 131.7219 日付: 2/15 131.9249 日付: 2/14 131.6313 日付: 2/13 131.8141 日付: 2/12 131.8379 日付: 2/11 131.8629 日付: 2/10 131.8864 日付: 2/9 131.8864 日付: 2/8 131.7964 日付: 2/7 131.8066 日付: 2/6 131.8702 日付: 2/5 131.8468 日付: 2/4 131.9715 日付: 2/3 131.8386 日付: 2/2 131.6195 日付: 2/1 131.8518 日付: 1/31 131.8681 日付: 1/30 131.9401 日付: 1/29 131.9370 日付: 1/28 131.8387 日付: 1/27 131.7119 日付: 1/26 131.7119 日付: 1/25 131.7438 日付: 1/24 131.9584 日付: 1/23 132.2206 日付: 1/22 131.8192 日付: 1/21 132.0083 日付: 1/20 131.3531 日付: 1/19 131.3531 日付: 1/18 131.7346 日付: 1/17 131.8751 日付: 1/16 131.8651 日付: 1/15 131.9811 日付: 1/14 131.9921 日付: 1/13 131.6736 日付: 1/12 131.6736 日付: 1/11 131.9649 日付: 1/10 131.8631 日付: 1/9 131.9360 日付: 1/8 131.6364 日付: 1/7 131.9487 日付: 1/6 131.8034 日付: 1/5 131.8034 日付: 1/4 131.9060 日付: 1/3 131.7906 日付: 1/2 131.2439 日付: 1/1

Jan 2025

日付RON-XAFXAF-RON
01 1 2025 1 RON = 131.2439 XAF 1 XAF = 0.0076 RON
02 1 2025 1 RON = 131.7906 XAF 1 XAF = 0.0076 RON
03 1 2025 1 RON = 131.906 XAF 1 XAF = 0.0076 RON
04 1 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
05 1 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
06 1 2025 1 RON = 131.9487 XAF 1 XAF = 0.0076 RON
07 1 2025 1 RON = 131.6364 XAF 1 XAF = 0.0076 RON
08 1 2025 1 RON = 131.936 XAF 1 XAF = 0.0076 RON
09 1 2025 1 RON = 131.8631 XAF 1 XAF = 0.0076 RON
10 1 2025 1 RON = 131.9649 XAF 1 XAF = 0.0076 RON
11 1 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
12 1 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
13 1 2025 1 RON = 131.9921 XAF 1 XAF = 0.0076 RON
14 1 2025 1 RON = 131.9811 XAF 1 XAF = 0.0076 RON
15 1 2025 1 RON = 131.8651 XAF 1 XAF = 0.0076 RON
16 1 2025 1 RON = 131.8751 XAF 1 XAF = 0.0076 RON
17 1 2025 1 RON = 131.7346 XAF 1 XAF = 0.0076 RON
18 1 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
19 1 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
20 1 2025 1 RON = 132.0083 XAF 1 XAF = 0.0076 RON
21 1 2025 1 RON = 131.8192 XAF 1 XAF = 0.0076 RON
22 1 2025 1 RON = 132.2206 XAF 1 XAF = 0.0076 RON
23 1 2025 1 RON = 131.9584 XAF 1 XAF = 0.0076 RON
24 1 2025 1 RON = 131.7438 XAF 1 XAF = 0.0076 RON
25 1 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
26 1 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
27 1 2025 1 RON = 131.8387 XAF 1 XAF = 0.0076 RON
28 1 2025 1 RON = 131.937 XAF 1 XAF = 0.0076 RON
29 1 2025 1 RON = 131.9401 XAF 1 XAF = 0.0076 RON
30 1 2025 1 RON = 131.8681 XAF 1 XAF = 0.0076 RON
31 1 2025 1 RON = 131.8518 XAF 1 XAF = 0.0076 RON

Feb 2025

日付RON-XAFXAF-RON
01 2 2025 1 RON = 131.6195 XAF 1 XAF = 0.0076 RON
02 2 2025 1 RON = 131.8386 XAF 1 XAF = 0.0076 RON
03 2 2025 1 RON = 131.9715 XAF 1 XAF = 0.0076 RON
04 2 2025 1 RON = 131.8468 XAF 1 XAF = 0.0076 RON
05 2 2025 1 RON = 131.8702 XAF 1 XAF = 0.0076 RON
06 2 2025 1 RON = 131.8066 XAF 1 XAF = 0.0076 RON
07 2 2025 1 RON = 131.7964 XAF 1 XAF = 0.0076 RON
08 2 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
09 2 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
10 2 2025 1 RON = 131.8629 XAF 1 XAF = 0.0076 RON
11 2 2025 1 RON = 131.8379 XAF 1 XAF = 0.0076 RON
12 2 2025 1 RON = 131.8141 XAF 1 XAF = 0.0076 RON
13 2 2025 1 RON = 131.6313 XAF 1 XAF = 0.0076 RON
14 2 2025 1 RON = 131.9249 XAF 1 XAF = 0.0076 RON
15 2 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
16 2 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
17 2 2025 1 RON = 131.7279 XAF 1 XAF = 0.0076 RON
18 2 2025 1 RON = 131.7884 XAF 1 XAF = 0.0076 RON
19 2 2025 1 RON = 131.7689 XAF 1 XAF = 0.0076 RON
20 2 2025 1 RON = 131.7807 XAF 1 XAF = 0.0076 RON
21 2 2025 1 RON = 131.828 XAF 1 XAF = 0.0076 RON
22 2 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
23 2 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
24 2 2025 1 RON = 131.6731 XAF 1 XAF = 0.0076 RON
25 2 2025 1 RON = 131.7125 XAF 1 XAF = 0.0076 RON
26 2 2025 1 RON = 131.7933 XAF 1 XAF = 0.0076 RON
27 2 2025 1 RON = 131.8433 XAF 1 XAF = 0.0076 RON
28 2 2025 1 RON = 131.8129 XAF 1 XAF = 0.0076 RON

Mar 2025

日付RON-XAFXAF-RON
01 3 2025 1 RON = 131.5828 XAF 1 XAF = 0.0076 RON
02 3 2025 1 RON = 131.9389 XAF 1 XAF = 0.0076 RON
03 3 2025 1 RON = 131.8502 XAF 1 XAF = 0.0076 RON
04 3 2025 1 RON = 131.8581 XAF 1 XAF = 0.0076 RON
05 3 2025 1 RON = 131.7974 XAF 1 XAF = 0.0076 RON
06 3 2025 1 RON = 131.8001 XAF 1 XAF = 0.0076 RON
07 3 2025 1 RON = 131.8757 XAF 1 XAF = 0.0076 RON
08 3 2025 1 RON = 131.8267 XAF 1 XAF = 0.0076 RON
09 3 2025 1 RON = 131.8036 XAF 1 XAF = 0.0076 RON
10 3 2025 1 RON = 131.9368 XAF 1 XAF = 0.0076 RON
11 3 2025 1 RON = 131.8119 XAF 1 XAF = 0.0076 RON
12 3 2025 1 RON = 131.8287 XAF 1 XAF = 0.0076 RON
13 3 2025 1 RON = 131.7892 XAF 1 XAF = 0.0076 RON
14 3 2025 1 RON = 131.7816 XAF 1 XAF = 0.0076 RON
15 3 2025 1 RON = 131.289 XAF 1 XAF = 0.0076 RON
16 3 2025 1 RON = 131.6884 XAF 1 XAF = 0.0076 RON
17 3 2025 1 RON = 131.7148 XAF 1 XAF = 0.0076 RON
18 3 2025 1 RON = 131.7666 XAF 1 XAF = 0.0076 RON
19 3 2025 1 RON = 131.7817 XAF 1 XAF = 0.0076 RON
20 3 2025 1 RON = 131.7893 XAF 1 XAF = 0.0076 RON
21 3 2025 1 RON = 131.794 XAF 1 XAF = 0.0076 RON
22 3 2025 1 RON = 131.1612 XAF 1 XAF = 0.0076 RON
23 3 2025 1 RON = 131.8538 XAF 1 XAF = 0.0076 RON
24 3 2025 1 RON = 131.8181 XAF 1 XAF = 0.0076 RON
25 3 2025 1 RON = 131.8284 XAF 1 XAF = 0.0076 RON
26 3 2025 1 RON = 131.8628 XAF 1 XAF = 0.0076 RON
27 3 2025 1 RON = 131.6977 XAF 1 XAF = 0.0076 RON
28 3 2025 1 RON = 131.8904 XAF 1 XAF = 0.0076 RON
29 3 2025 1 RON = 131.7845 XAF 1 XAF = 0.0076 RON
30 3 2025 1 RON = 131.6028 XAF 1 XAF = 0.0076 RON
31 3 2025 1 RON = 131.8069 XAF 1 XAF = 0.0076 RON

Apr 2025

日付RON-XAFXAF-RON
01 4 2025 1 RON = 131.7862 XAF 1 XAF = 0.0076 RON
02 4 2025 1 RON = 131.843 XAF 1 XAF = 0.0076 RON
03 4 2025 1 RON = 131.7702 XAF 1 XAF = 0.0076 RON
04 4 2025 1 RON = 131.9043 XAF 1 XAF = 0.0076 RON
05 4 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
06 4 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
07 4 2025 1 RON = 131.9644 XAF 1 XAF = 0.0076 RON
08 4 2025 1 RON = 131.7713 XAF 1 XAF = 0.0076 RON
09 4 2025 1 RON = 131.7834 XAF 1 XAF = 0.0076 RON
10 4 2025 1 RON = 131.7663 XAF 1 XAF = 0.0076 RON
11 4 2025 1 RON = 131.7679 XAF 1 XAF = 0.0076 RON
12 4 2025 1 RON = 131.7154 XAF 1 XAF = 0.0076 RON
13 4 2025 1 RON = 131.5746 XAF 1 XAF = 0.0076 RON
14 4 2025 1 RON = 131.6975 XAF 1 XAF = 0.0076 RON
15 4 2025 1 RON = 131.5804 XAF 1 XAF = 0.0076 RON
16 4 2025 1 RON = 131.771 XAF 1 XAF = 0.0076 RON
17 4 2025 1 RON = 131.7337 XAF 1 XAF = 0.0076 RON
18 4 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
19 4 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
20 4 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
21 4 2025 1 RON = 131.8179 XAF 1 XAF = 0.0076 RON
22 4 2025 1 RON = 131.7486 XAF 1 XAF = 0.0076 RON
23 4 2025 1 RON = 131.9019 XAF 1 XAF = 0.0076 RON
24 4 2025 1 RON = 131.6206 XAF 1 XAF = 0.0076 RON
25 4 2025 1 RON = 131.8464 XAF 1 XAF = 0.0076 RON
26 4 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
27 4 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
28 4 2025 1 RON = 131.917 XAF 1 XAF = 0.0076 RON
29 4 2025 1 RON = 131.6865 XAF 1 XAF = 0.0076 RON
30 4 2025 1 RON = 131.8986 XAF 1 XAF = 0.0076 RON

May 2025

日付RON-XAFXAF-RON
01 5 2025 1 RON = 131.8053 XAF 1 XAF = 0.0076 RON
02 5 2025 1 RON = 131.8884 XAF 1 XAF = 0.0076 RON
03 5 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
04 5 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
05 5 2025 1 RON = 131.6025 XAF 1 XAF = 0.0076 RON
06 5 2025 1 RON = 129.3887 XAF 1 XAF = 0.0077 RON
07 5 2025 1 RON = 128.559 XAF 1 XAF = 0.0078 RON
08 5 2025 1 RON = 128.2201 XAF 1 XAF = 0.0078 RON
09 5 2025 1 RON = 128.1847 XAF 1 XAF = 0.0078 RON
10 5 2025 1 RON = 128.1483 XAF 1 XAF = 0.0078 RON
11 5 2025 1 RON = 128.1022 XAF 1 XAF = 0.0078 RON
12 5 2025 1 RON = 128.4457 XAF 1 XAF = 0.0078 RON
13 5 2025 1 RON = 128.512 XAF 1 XAF = 0.0078 RON
14 5 2025 1 RON = 128.5263 XAF 1 XAF = 0.0078 RON
15 5 2025 1 RON = 128.4215 XAF 1 XAF = 0.0078 RON
16 5 2025 1 RON = 128.5095 XAF 1 XAF = 0.0078 RON
17 5 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
18 5 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
19 5 2025 1 RON = 130.1568 XAF 1 XAF = 0.0077 RON
20 5 2025 1 RON = 129.0783 XAF 1 XAF = 0.0077 RON
21 5 2025 1 RON = 129.215 XAF 1 XAF = 0.0077 RON
22 5 2025 1 RON = 129.7005 XAF 1 XAF = 0.0077 RON
23 5 2025 1 RON = 129.9497 XAF 1 XAF = 0.0077 RON
24 5 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
25 5 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
26 5 2025 1 RON = 129.5282 XAF 1 XAF = 0.0077 RON
27 5 2025 1 RON = 129.6348 XAF 1 XAF = 0.0077 RON
28 5 2025 1 RON = 129.8037 XAF 1 XAF = 0.0077 RON
29 5 2025 1 RON = 129.6403 XAF 1 XAF = 0.0077 RON
30 5 2025 1 RON = 129.6283 XAF 1 XAF = 0.0077 RON
31 5 2025 1 RON = 129.9251 XAF 1 XAF = 0.0077 RON

Jun 2025

日付RON-XAFXAF-RON
01 6 2025 1 RON = 129.7505 XAF 1 XAF = 0.0077 RON
02 6 2025 1 RON = 129.745 XAF 1 XAF = 0.0077 RON
03 6 2025 1 RON = 129.6779 XAF 1 XAF = 0.0077 RON
04 6 2025 1 RON = 129.7849 XAF 1 XAF = 0.0077 RON
05 6 2025 1 RON = 129.8686 XAF 1 XAF = 0.0077 RON
06 6 2025 1 RON = 129.946 XAF 1 XAF = 0.0077 RON
07 6 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
08 6 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
09 6 2025 1 RON = 129.9713 XAF 1 XAF = 0.0077 RON
10 6 2025 1 RON = 130.2963 XAF 1 XAF = 0.0077 RON
11 6 2025 1 RON = 130.4196 XAF 1 XAF = 0.0077 RON
12 6 2025 1 RON = 130.3139 XAF 1 XAF = 0.0077 RON
13 6 2025 1 RON = 130.3948 XAF 1 XAF = 0.0077 RON
14 6 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
15 6 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
16 6 2025 1 RON = 130.4876 XAF 1 XAF = 0.0077 RON
17 6 2025 1 RON = 130.3363 XAF 1 XAF = 0.0077 RON
18 6 2025 1 RON = 130.4407 XAF 1 XAF = 0.0077 RON
19 6 2025 1 RON = 130.3568 XAF 1 XAF = 0.0077 RON
20 6 2025 1 RON = 130.3251 XAF 1 XAF = 0.0077 RON

RON-XAFおよびXAF-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats