currencystats247.com

CurrencyStats247 > 為替レート > RON-WSTおよびWST-RONの為替レート - 2025年

RON-WSTおよびWST-RONの為替レート - 2025年

RON-WSTおよびWST-RONの為替レート

下から2025年のRON-WSTおよびWST-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.605 WST
1 WST = 1.653 RON

Jan 2025

日付RON-WSTWST-RON
01 1 2025 1 RON = 0.5779 WST 1 WST = 1.7304 RON
02 1 2025 1 RON = 0.5735 WST 1 WST = 1.7438 RON
03 1 2025 1 RON = 0.572 WST 1 WST = 1.7484 RON
04 1 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
05 1 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
06 1 2025 1 RON = 0.5786 WST 1 WST = 1.7282 RON
07 1 2025 1 RON = 0.5771 WST 1 WST = 1.7328 RON
08 1 2025 1 RON = 0.5716 WST 1 WST = 1.7494 RON
09 1 2025 1 RON = 0.5722 WST 1 WST = 1.7478 RON
10 1 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
11 1 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
12 1 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
13 1 2025 1 RON = 0.5757 WST 1 WST = 1.737 RON
14 1 2025 1 RON = 0.5772 WST 1 WST = 1.7326 RON
15 1 2025 1 RON = 0.5801 WST 1 WST = 1.7239 RON
16 1 2025 1 RON = 0.5791 WST 1 WST = 1.727 RON
17 1 2025 1 RON = 0.5795 WST 1 WST = 1.7257 RON
18 1 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
19 1 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
20 1 2025 1 RON = 0.5801 WST 1 WST = 1.724 RON
21 1 2025 1 RON = 0.5827 WST 1 WST = 1.7161 RON
22 1 2025 1 RON = 0.5877 WST 1 WST = 1.7017 RON
23 1 2025 1 RON = 0.5858 WST 1 WST = 1.707 RON
24 1 2025 1 RON = 0.5897 WST 1 WST = 1.6958 RON
25 1 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
26 1 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
27 1 2025 1 RON = 0.5918 WST 1 WST = 1.6898 RON
28 1 2025 1 RON = 0.5867 WST 1 WST = 1.7044 RON
29 1 2025 1 RON = 0.5856 WST 1 WST = 1.7076 RON
30 1 2025 1 RON = 0.5854 WST 1 WST = 1.7081 RON
31 1 2025 1 RON = 0.5844 WST 1 WST = 1.7113 RON

Feb 2025

日付RON-WSTWST-RON
01 2 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
02 2 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
03 2 2025 1 RON = 0.578 WST 1 WST = 1.7302 RON
04 2 2025 1 RON = 0.5812 WST 1 WST = 1.7207 RON
05 2 2025 1 RON = 0.5862 WST 1 WST = 1.7058 RON
06 2 2025 1 RON = 0.583 WST 1 WST = 1.7152 RON
07 2 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
08 2 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
09 2 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
10 2 2025 1 RON = 0.5806 WST 1 WST = 1.7224 RON
11 2 2025 1 RON = 0.5812 WST 1 WST = 1.7206 RON
12 2 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
13 2 2025 1 RON = 0.5921 WST 1 WST = 1.6888 RON
14 2 2025 1 RON = 0.5971 WST 1 WST = 1.6748 RON
15 2 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
16 2 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
17 2 2025 1 RON = 0.5972 WST 1 WST = 1.6744 RON
18 2 2025 1 RON = 0.5886 WST 1 WST = 1.6991 RON
19 2 2025 1 RON = 0.5904 WST 1 WST = 1.6937 RON
20 2 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
21 2 2025 1 RON = 0.5941 WST 1 WST = 1.6833 RON
22 2 2025 1 RON = 0.5905 WST 1 WST = 1.6934 RON
23 2 2025 1 RON = 0.5885 WST 1 WST = 1.6991 RON
24 2 2025 1 RON = 0.5886 WST 1 WST = 1.699 RON
25 2 2025 1 RON = 0.5936 WST 1 WST = 1.6848 RON
26 2 2025 1 RON = 0.5935 WST 1 WST = 1.6849 RON
27 2 2025 1 RON = 0.5945 WST 1 WST = 1.6822 RON
28 2 2025 1 RON = 0.5918 WST 1 WST = 1.6899 RON

Mar 2025

日付RON-WSTWST-RON
01 3 2025 1 RON = 0.5931 WST 1 WST = 1.6859 RON
02 3 2025 1 RON = 0.5912 WST 1 WST = 1.6916 RON
03 3 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
04 3 2025 1 RON = 0.6046 WST 1 WST = 1.654 RON
05 3 2025 1 RON = 0.6113 WST 1 WST = 1.6359 RON
06 3 2025 1 RON = 0.6177 WST 1 WST = 1.6188 RON
07 3 2025 1 RON = 0.6154 WST 1 WST = 1.6249 RON
08 3 2025 1 RON = 0.6149 WST 1 WST = 1.6263 RON
09 3 2025 1 RON = 0.6136 WST 1 WST = 1.6297 RON
10 3 2025 1 RON = 0.6117 WST 1 WST = 1.6349 RON
11 3 2025 1 RON = 0.6137 WST 1 WST = 1.6296 RON
12 3 2025 1 RON = 0.6196 WST 1 WST = 1.614 RON
13 3 2025 1 RON = 0.6181 WST 1 WST = 1.6179 RON
14 3 2025 1 RON = 0.6037 WST 1 WST = 1.6563 RON
15 3 2025 1 RON = 0.6184 WST 1 WST = 1.6171 RON
16 3 2025 1 RON = 0.6162 WST 1 WST = 1.6229 RON
17 3 2025 1 RON = 0.6168 WST 1 WST = 1.6213 RON
18 3 2025 1 RON = 0.61 WST 1 WST = 1.6392 RON
19 3 2025 1 RON = 0.615 WST 1 WST = 1.6261 RON
20 3 2025 1 RON = 0.6126 WST 1 WST = 1.6325 RON
21 3 2025 1 RON = 0.6119 WST 1 WST = 1.6344 RON
22 3 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
23 3 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
24 3 2025 1 RON = 0.6107 WST 1 WST = 1.6374 RON
25 3 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
26 3 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
27 3 2025 1 RON = 0.6118 WST 1 WST = 1.6346 RON
28 3 2025 1 RON = 0.6055 WST 1 WST = 1.6516 RON
29 3 2025 1 RON = 0.6141 WST 1 WST = 1.6284 RON
30 3 2025 1 RON = 0.6122 WST 1 WST = 1.6334 RON
31 3 2025 1 RON = 0.6115 WST 1 WST = 1.6353 RON

Apr 2025

日付RON-WSTWST-RON
01 4 2025 1 RON = 0.6148 WST 1 WST = 1.6267 RON
02 4 2025 1 RON = 0.6158 WST 1 WST = 1.6238 RON
03 4 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
04 4 2025 1 RON = 0.6278 WST 1 WST = 1.5928 RON
05 4 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
06 4 2025 1 RON = 0.6164 WST 1 WST = 1.6224 RON
07 4 2025 1 RON = 0.617 WST 1 WST = 1.6209 RON
08 4 2025 1 RON = 0.6235 WST 1 WST = 1.6039 RON
09 4 2025 1 RON = 0.6396 WST 1 WST = 1.5634 RON
10 4 2025 1 RON = 0.6396 WST 1 WST = 1.5634 RON
11 4 2025 1 RON = 0.6403 WST 1 WST = 1.5617 RON
12 4 2025 1 RON = 0.6437 WST 1 WST = 1.5536 RON
13 4 2025 1 RON = 0.6438 WST 1 WST = 1.5533 RON
14 4 2025 1 RON = 0.6442 WST 1 WST = 1.5522 RON
15 4 2025 1 RON = 0.6381 WST 1 WST = 1.5672 RON
16 4 2025 1 RON = 0.634 WST 1 WST = 1.5772 RON
17 4 2025 1 RON = 0.6377 WST 1 WST = 1.5681 RON
18 4 2025 1 RON = 0.6367 WST 1 WST = 1.5707 RON
19 4 2025 1 RON = 0.6359 WST 1 WST = 1.5725 RON
20 4 2025 1 RON = 0.6343 WST 1 WST = 1.5766 RON
21 4 2025 1 RON = 0.6343 WST 1 WST = 1.5766 RON
22 4 2025 1 RON = 0.6432 WST 1 WST = 1.5547 RON
23 4 2025 1 RON = 0.6355 WST 1 WST = 1.5737 RON
24 4 2025 1 RON = 0.6335 WST 1 WST = 1.5786 RON
25 4 2025 1 RON = 0.635 WST 1 WST = 1.5749 RON
26 4 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
27 4 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
28 4 2025 1 RON = 0.6308 WST 1 WST = 1.5854 RON
29 4 2025 1 RON = 0.6329 WST 1 WST = 1.5799 RON
30 4 2025 1 RON = 0.6326 WST 1 WST = 1.5807 RON

May 2025

日付RON-WSTWST-RON
01 5 2025 1 RON = 0.6312 WST 1 WST = 1.5842 RON
02 5 2025 1 RON = 0.6311 WST 1 WST = 1.5844 RON
03 5 2025 1 RON = 0.6306 WST 1 WST = 1.5857 RON
04 5 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
05 5 2025 1 RON = 0.633 WST 1 WST = 1.5798 RON
06 5 2025 1 RON = 0.6181 WST 1 WST = 1.6178 RON
07 5 2025 1 RON = 0.5934 WST 1 WST = 1.6852 RON
08 5 2025 1 RON = 0.5852 WST 1 WST = 1.7087 RON
09 5 2025 1 RON = 0.6091 WST 1 WST = 1.6417 RON
10 5 2025 1 RON = 0.6107 WST 1 WST = 1.6375 RON
11 5 2025 1 RON = 0.6107 WST 1 WST = 1.6375 RON
12 5 2025 1 RON = 0.604 WST 1 WST = 1.6557 RON
13 5 2025 1 RON = 0.6048 WST 1 WST = 1.6535 RON
14 5 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
15 5 2025 1 RON = 0.6059 WST 1 WST = 1.6504 RON
16 5 2025 1 RON = 0.6094 WST 1 WST = 1.6409 RON
17 5 2025 1 RON = 0.6074 WST 1 WST = 1.6463 RON
18 5 2025 1 RON = 0.6074 WST 1 WST = 1.6463 RON
19 5 2025 1 RON = 0.6217 WST 1 WST = 1.6084 RON
20 5 2025 1 RON = 0.5978 WST 1 WST = 1.6728 RON
21 5 2025 1 RON = 0.6189 WST 1 WST = 1.6158 RON
22 5 2025 1 RON = 0.6022 WST 1 WST = 1.6607 RON
23 5 2025 1 RON = 0.6221 WST 1 WST = 1.6076 RON
24 5 2025 1 RON = 0.6244 WST 1 WST = 1.6015 RON
25 5 2025 1 RON = 0.6049 WST 1 WST = 1.6531 RON
26 5 2025 1 RON = 0.6046 WST 1 WST = 1.6541 RON
27 5 2025 1 RON = 0.6183 WST 1 WST = 1.6172 RON
28 5 2025 1 RON = 0.6174 WST 1 WST = 1.6197 RON
29 5 2025 1 RON = 0.6005 WST 1 WST = 1.6652 RON
30 5 2025 1 RON = 0.6198 WST 1 WST = 1.6135 RON
31 5 2025 1 RON = 0.6212 WST 1 WST = 1.6098 RON

Jun 2025

日付RON-WSTWST-RON
01 6 2025 1 RON = 0.6212 WST 1 WST = 1.6098 RON
02 6 2025 1 RON = 0.6252 WST 1 WST = 1.5995 RON
03 6 2025 1 RON = 0.622 WST 1 WST = 1.6077 RON
04 6 2025 1 RON = 0.6195 WST 1 WST = 1.6143 RON
05 6 2025 1 RON = 0.6235 WST 1 WST = 1.6038 RON
06 6 2025 1 RON = 0.6224 WST 1 WST = 1.6066 RON

RON-WSTおよびWST-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats