currencystats247.com

CurrencyStats247 > 為替レート > RON-WSTおよびWST-RONの為替レート - 2025年

RON-WSTおよびWST-RONの為替レート - 2025年

RON-WSTおよびWST-RONの為替レート

下から2025年のRON-WSTおよびWST-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 0.6109 WST
1 WST = 1.637 RON

Jan 2025

日付RON-WSTWST-RON
01 1 2025 1 RON = 0.5779 WST 1 WST = 1.7304 RON
02 1 2025 1 RON = 0.5735 WST 1 WST = 1.7438 RON
03 1 2025 1 RON = 0.572 WST 1 WST = 1.7484 RON
04 1 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
05 1 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
06 1 2025 1 RON = 0.5786 WST 1 WST = 1.7282 RON
07 1 2025 1 RON = 0.5771 WST 1 WST = 1.7328 RON
08 1 2025 1 RON = 0.5716 WST 1 WST = 1.7494 RON
09 1 2025 1 RON = 0.5722 WST 1 WST = 1.7478 RON
10 1 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
11 1 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
12 1 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
13 1 2025 1 RON = 0.5757 WST 1 WST = 1.737 RON
14 1 2025 1 RON = 0.5772 WST 1 WST = 1.7326 RON
15 1 2025 1 RON = 0.5801 WST 1 WST = 1.7239 RON
16 1 2025 1 RON = 0.5791 WST 1 WST = 1.727 RON
17 1 2025 1 RON = 0.5795 WST 1 WST = 1.7257 RON
18 1 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
19 1 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
20 1 2025 1 RON = 0.5801 WST 1 WST = 1.724 RON
21 1 2025 1 RON = 0.5827 WST 1 WST = 1.7161 RON
22 1 2025 1 RON = 0.5877 WST 1 WST = 1.7017 RON
23 1 2025 1 RON = 0.5858 WST 1 WST = 1.707 RON
24 1 2025 1 RON = 0.5897 WST 1 WST = 1.6958 RON
25 1 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
26 1 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
27 1 2025 1 RON = 0.5918 WST 1 WST = 1.6898 RON
28 1 2025 1 RON = 0.5867 WST 1 WST = 1.7044 RON
29 1 2025 1 RON = 0.5856 WST 1 WST = 1.7076 RON
30 1 2025 1 RON = 0.5854 WST 1 WST = 1.7081 RON
31 1 2025 1 RON = 0.5844 WST 1 WST = 1.7113 RON

Feb 2025

日付RON-WSTWST-RON
01 2 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
02 2 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
03 2 2025 1 RON = 0.578 WST 1 WST = 1.7302 RON
04 2 2025 1 RON = 0.5812 WST 1 WST = 1.7207 RON
05 2 2025 1 RON = 0.5862 WST 1 WST = 1.7058 RON
06 2 2025 1 RON = 0.583 WST 1 WST = 1.7152 RON
07 2 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
08 2 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
09 2 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
10 2 2025 1 RON = 0.5806 WST 1 WST = 1.7224 RON
11 2 2025 1 RON = 0.5812 WST 1 WST = 1.7206 RON
12 2 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
13 2 2025 1 RON = 0.5921 WST 1 WST = 1.6888 RON
14 2 2025 1 RON = 0.5971 WST 1 WST = 1.6748 RON
15 2 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
16 2 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
17 2 2025 1 RON = 0.5972 WST 1 WST = 1.6744 RON
18 2 2025 1 RON = 0.5886 WST 1 WST = 1.6991 RON
19 2 2025 1 RON = 0.5904 WST 1 WST = 1.6937 RON
20 2 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
21 2 2025 1 RON = 0.5941 WST 1 WST = 1.6833 RON
22 2 2025 1 RON = 0.5905 WST 1 WST = 1.6934 RON
23 2 2025 1 RON = 0.5885 WST 1 WST = 1.6991 RON
24 2 2025 1 RON = 0.5886 WST 1 WST = 1.699 RON
25 2 2025 1 RON = 0.5936 WST 1 WST = 1.6848 RON
26 2 2025 1 RON = 0.5935 WST 1 WST = 1.6849 RON
27 2 2025 1 RON = 0.5945 WST 1 WST = 1.6822 RON
28 2 2025 1 RON = 0.5918 WST 1 WST = 1.6899 RON

Mar 2025

日付RON-WSTWST-RON
01 3 2025 1 RON = 0.5931 WST 1 WST = 1.6859 RON
02 3 2025 1 RON = 0.5912 WST 1 WST = 1.6916 RON
03 3 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
04 3 2025 1 RON = 0.6046 WST 1 WST = 1.654 RON
05 3 2025 1 RON = 0.6113 WST 1 WST = 1.6359 RON
06 3 2025 1 RON = 0.6177 WST 1 WST = 1.6188 RON
07 3 2025 1 RON = 0.6154 WST 1 WST = 1.6249 RON
08 3 2025 1 RON = 0.6149 WST 1 WST = 1.6263 RON
09 3 2025 1 RON = 0.6136 WST 1 WST = 1.6297 RON
10 3 2025 1 RON = 0.6117 WST 1 WST = 1.6349 RON
11 3 2025 1 RON = 0.6137 WST 1 WST = 1.6296 RON
12 3 2025 1 RON = 0.6196 WST 1 WST = 1.614 RON
13 3 2025 1 RON = 0.6181 WST 1 WST = 1.6179 RON
14 3 2025 1 RON = 0.6037 WST 1 WST = 1.6563 RON
15 3 2025 1 RON = 0.6184 WST 1 WST = 1.6171 RON
16 3 2025 1 RON = 0.6162 WST 1 WST = 1.6229 RON
17 3 2025 1 RON = 0.6168 WST 1 WST = 1.6213 RON
18 3 2025 1 RON = 0.61 WST 1 WST = 1.6392 RON
19 3 2025 1 RON = 0.615 WST 1 WST = 1.6261 RON
20 3 2025 1 RON = 0.6126 WST 1 WST = 1.6325 RON
21 3 2025 1 RON = 0.6119 WST 1 WST = 1.6344 RON
22 3 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
23 3 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
24 3 2025 1 RON = 0.6107 WST 1 WST = 1.6374 RON
25 3 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
26 3 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
27 3 2025 1 RON = 0.6118 WST 1 WST = 1.6346 RON
28 3 2025 1 RON = 0.6055 WST 1 WST = 1.6516 RON
29 3 2025 1 RON = 0.6141 WST 1 WST = 1.6284 RON
30 3 2025 1 RON = 0.6122 WST 1 WST = 1.6334 RON
31 3 2025 1 RON = 0.6115 WST 1 WST = 1.6353 RON

Apr 2025

日付RON-WSTWST-RON
01 4 2025 1 RON = 0.6148 WST 1 WST = 1.6267 RON
02 4 2025 1 RON = 0.6158 WST 1 WST = 1.6238 RON
03 4 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
04 4 2025 1 RON = 0.6278 WST 1 WST = 1.5928 RON
05 4 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
06 4 2025 1 RON = 0.6164 WST 1 WST = 1.6224 RON
07 4 2025 1 RON = 0.617 WST 1 WST = 1.6209 RON
08 4 2025 1 RON = 0.6235 WST 1 WST = 1.6039 RON
09 4 2025 1 RON = 0.6396 WST 1 WST = 1.5634 RON
10 4 2025 1 RON = 0.6396 WST 1 WST = 1.5634 RON
11 4 2025 1 RON = 0.6403 WST 1 WST = 1.5617 RON
12 4 2025 1 RON = 0.6437 WST 1 WST = 1.5536 RON
13 4 2025 1 RON = 0.6438 WST 1 WST = 1.5533 RON
14 4 2025 1 RON = 0.6442 WST 1 WST = 1.5522 RON
15 4 2025 1 RON = 0.6381 WST 1 WST = 1.5672 RON
16 4 2025 1 RON = 0.634 WST 1 WST = 1.5772 RON
17 4 2025 1 RON = 0.6377 WST 1 WST = 1.5681 RON
18 4 2025 1 RON = 0.6367 WST 1 WST = 1.5707 RON
19 4 2025 1 RON = 0.6359 WST 1 WST = 1.5725 RON
20 4 2025 1 RON = 0.6343 WST 1 WST = 1.5766 RON
21 4 2025 1 RON = 0.6343 WST 1 WST = 1.5766 RON
22 4 2025 1 RON = 0.6432 WST 1 WST = 1.5547 RON
23 4 2025 1 RON = 0.6355 WST 1 WST = 1.5737 RON
24 4 2025 1 RON = 0.6335 WST 1 WST = 1.5786 RON
25 4 2025 1 RON = 0.635 WST 1 WST = 1.5749 RON
26 4 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
27 4 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
28 4 2025 1 RON = 0.6308 WST 1 WST = 1.5854 RON
29 4 2025 1 RON = 0.6329 WST 1 WST = 1.5799 RON
30 4 2025 1 RON = 0.6326 WST 1 WST = 1.5807 RON

May 2025

日付RON-WSTWST-RON
01 5 2025 1 RON = 0.6312 WST 1 WST = 1.5842 RON
02 5 2025 1 RON = 0.6311 WST 1 WST = 1.5844 RON
03 5 2025 1 RON = 0.6306 WST 1 WST = 1.5857 RON
04 5 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
05 5 2025 1 RON = 0.633 WST 1 WST = 1.5798 RON
06 5 2025 1 RON = 0.6181 WST 1 WST = 1.6178 RON
07 5 2025 1 RON = 0.5934 WST 1 WST = 1.6852 RON
08 5 2025 1 RON = 0.5852 WST 1 WST = 1.7087 RON
09 5 2025 1 RON = 0.6091 WST 1 WST = 1.6417 RON
10 5 2025 1 RON = 0.6107 WST 1 WST = 1.6375 RON
11 5 2025 1 RON = 0.6107 WST 1 WST = 1.6375 RON
12 5 2025 1 RON = 0.604 WST 1 WST = 1.6557 RON
13 5 2025 1 RON = 0.6048 WST 1 WST = 1.6535 RON
14 5 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
15 5 2025 1 RON = 0.6059 WST 1 WST = 1.6504 RON
16 5 2025 1 RON = 0.6094 WST 1 WST = 1.6409 RON
17 5 2025 1 RON = 0.6074 WST 1 WST = 1.6463 RON
18 5 2025 1 RON = 0.6074 WST 1 WST = 1.6463 RON
19 5 2025 1 RON = 0.6217 WST 1 WST = 1.6084 RON
20 5 2025 1 RON = 0.5978 WST 1 WST = 1.6728 RON
21 5 2025 1 RON = 0.6189 WST 1 WST = 1.6158 RON
22 5 2025 1 RON = 0.6022 WST 1 WST = 1.6607 RON
23 5 2025 1 RON = 0.6221 WST 1 WST = 1.6076 RON
24 5 2025 1 RON = 0.6244 WST 1 WST = 1.6015 RON
25 5 2025 1 RON = 0.6049 WST 1 WST = 1.6531 RON
26 5 2025 1 RON = 0.6046 WST 1 WST = 1.6541 RON
27 5 2025 1 RON = 0.6183 WST 1 WST = 1.6172 RON
28 5 2025 1 RON = 0.6174 WST 1 WST = 1.6197 RON
29 5 2025 1 RON = 0.6005 WST 1 WST = 1.6652 RON
30 5 2025 1 RON = 0.6198 WST 1 WST = 1.6135 RON
31 5 2025 1 RON = 0.6212 WST 1 WST = 1.6098 RON

Jun 2025

日付RON-WSTWST-RON
01 6 2025 1 RON = 0.6212 WST 1 WST = 1.6098 RON
02 6 2025 1 RON = 0.6252 WST 1 WST = 1.5995 RON
03 6 2025 1 RON = 0.622 WST 1 WST = 1.6077 RON
04 6 2025 1 RON = 0.6195 WST 1 WST = 1.6143 RON
05 6 2025 1 RON = 0.6235 WST 1 WST = 1.6038 RON
06 6 2025 1 RON = 0.6224 WST 1 WST = 1.6066 RON
07 6 2025 1 RON = 0.6208 WST 1 WST = 1.6107 RON
08 6 2025 1 RON = 0.6208 WST 1 WST = 1.6107 RON
09 6 2025 1 RON = 0.6218 WST 1 WST = 1.6083 RON
10 6 2025 1 RON = 0.6249 WST 1 WST = 1.6002 RON
11 6 2025 1 RON = 0.5994 WST 1 WST = 1.6683 RON
12 6 2025 1 RON = 0.6327 WST 1 WST = 1.5806 RON
13 6 2025 1 RON = 0.6281 WST 1 WST = 1.592 RON
14 6 2025 1 RON = 0.6028 WST 1 WST = 1.6589 RON
15 6 2025 1 RON = 0.602 WST 1 WST = 1.661 RON
16 6 2025 1 RON = 0.6034 WST 1 WST = 1.6573 RON
17 6 2025 1 RON = 0.6328 WST 1 WST = 1.5804 RON
18 6 2025 1 RON = 0.6014 WST 1 WST = 1.6628 RON
19 6 2025 1 RON = 0.6034 WST 1 WST = 1.6574 RON
20 6 2025 1 RON = 0.6295 WST 1 WST = 1.5885 RON
21 6 2025 1 RON = 0.632 WST 1 WST = 1.5822 RON
22 6 2025 1 RON = 0.632 WST 1 WST = 1.5822 RON
23 6 2025 1 RON = 0.6268 WST 1 WST = 1.5953 RON
24 6 2025 1 RON = 0.6112 WST 1 WST = 1.6361 RON
25 6 2025 1 RON = 0.6337 WST 1 WST = 1.578 RON
26 6 2025 1 RON = 0.6349 WST 1 WST = 1.575 RON
27 6 2025 1 RON = 0.6326 WST 1 WST = 1.5807 RON
28 6 2025 1 RON = 0.6314 WST 1 WST = 1.5839 RON
29 6 2025 1 RON = 0.6314 WST 1 WST = 1.5839 RON
30 6 2025 1 RON = 0.6325 WST 1 WST = 1.5811 RON

Jul 2025

日付RON-WSTWST-RON
01 7 2025 1 RON = 0.6385 WST 1 WST = 1.5663 RON
02 7 2025 1 RON = 0.6351 WST 1 WST = 1.5746 RON
03 7 2025 1 RON = 0.606 WST 1 WST = 1.6503 RON
04 7 2025 1 RON = 0.6056 WST 1 WST = 1.6512 RON
05 7 2025 1 RON = 0.6042 WST 1 WST = 1.6551 RON
06 7 2025 1 RON = 0.6035 WST 1 WST = 1.657 RON
07 7 2025 1 RON = 0.6001 WST 1 WST = 1.6664 RON
08 7 2025 1 RON = 0.6336 WST 1 WST = 1.5783 RON
09 7 2025 1 RON = 0.6339 WST 1 WST = 1.5775 RON
10 7 2025 1 RON = 0.6346 WST 1 WST = 1.5757 RON
11 7 2025 1 RON = 0.6331 WST 1 WST = 1.5795 RON
12 7 2025 1 RON = 0.6306 WST 1 WST = 1.5857 RON
13 7 2025 1 RON = 0.5994 WST 1 WST = 1.6683 RON
14 7 2025 1 RON = 0.5997 WST 1 WST = 1.6676 RON
15 7 2025 1 RON = 0.6305 WST 1 WST = 1.586 RON
16 7 2025 1 RON = 0.6302 WST 1 WST = 1.5869 RON
17 7 2025 1 RON = 0.6298 WST 1 WST = 1.5877 RON
18 7 2025 1 RON = 0.6041 WST 1 WST = 1.6552 RON
19 7 2025 1 RON = 0.6072 WST 1 WST = 1.6469 RON
20 7 2025 1 RON = 0.6065 WST 1 WST = 1.6489 RON
21 7 2025 1 RON = 0.6087 WST 1 WST = 1.6429 RON
22 7 2025 1 RON = 0.6082 WST 1 WST = 1.6442 RON
23 7 2025 1 RON = 0.6098 WST 1 WST = 1.64 RON
24 7 2025 1 RON = 0.6371 WST 1 WST = 1.5697 RON
25 7 2025 1 RON = 0.6329 WST 1 WST = 1.5801 RON
26 7 2025 1 RON = 0.6349 WST 1 WST = 1.5751 RON
27 7 2025 1 RON = 0.6349 WST 1 WST = 1.5751 RON
28 7 2025 1 RON = 0.6293 WST 1 WST = 1.5892 RON
29 7 2025 1 RON = 0.624 WST 1 WST = 1.6026 RON
30 7 2025 1 RON = 0.6263 WST 1 WST = 1.5966 RON
31 7 2025 1 RON = 0.6218 WST 1 WST = 1.6083 RON

Aug 2025

日付RON-WSTWST-RON
01 8 2025 1 RON = 0.6238 WST 1 WST = 1.6031 RON
02 8 2025 1 RON = 0.6336 WST 1 WST = 1.5782 RON
03 8 2025 1 RON = 0.6336 WST 1 WST = 1.5782 RON
04 8 2025 1 RON = 0.6327 WST 1 WST = 1.5805 RON
05 8 2025 1 RON = 0.6308 WST 1 WST = 1.5852 RON
06 8 2025 1 RON = 0.6336 WST 1 WST = 1.5782 RON
07 8 2025 1 RON = 0.6362 WST 1 WST = 1.5719 RON
08 8 2025 1 RON = 0.6115 WST 1 WST = 1.6354 RON
09 8 2025 1 RON = 0.6101 WST 1 WST = 1.639 RON
10 8 2025 1 RON = 0.6094 WST 1 WST = 1.6411 RON
11 8 2025 1 RON = 0.6093 WST 1 WST = 1.6413 RON
12 8 2025 1 RON = 0.6086 WST 1 WST = 1.6431 RON
13 8 2025 1 RON = 0.6153 WST 1 WST = 1.6252 RON
14 8 2025 1 RON = 0.6134 WST 1 WST = 1.6303 RON
15 8 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
16 8 2025 1 RON = 0.6395 WST 1 WST = 1.5637 RON
17 8 2025 1 RON = 0.6395 WST 1 WST = 1.5638 RON
18 8 2025 1 RON = 0.6386 WST 1 WST = 1.5659 RON
19 8 2025 1 RON = 0.6185 WST 1 WST = 1.6167 RON
20 8 2025 1 RON = 0.6182 WST 1 WST = 1.6176 RON
21 8 2025 1 RON = 0.6234 WST 1 WST = 1.6042 RON
22 8 2025 1 RON = 0.6218 WST 1 WST = 1.6084 RON
23 8 2025 1 RON = 0.6298 WST 1 WST = 1.5879 RON
24 8 2025 1 RON = 0.6291 WST 1 WST = 1.5897 RON
25 8 2025 1 RON = 0.6274 WST 1 WST = 1.5939 RON
26 8 2025 1 RON = 0.6165 WST 1 WST = 1.622 RON
27 8 2025 1 RON = 0.6353 WST 1 WST = 1.5741 RON
28 8 2025 1 RON = 0.6161 WST 1 WST = 1.6231 RON
29 8 2025 1 RON = 0.6146 WST 1 WST = 1.6271 RON
30 8 2025 1 RON = 0.6387 WST 1 WST = 1.5658 RON
31 8 2025 1 RON = 0.6145 WST 1 WST = 1.6274 RON

Sep 2025

日付RON-WSTWST-RON
01 9 2025 1 RON = 0.616 WST 1 WST = 1.6233 RON
02 9 2025 1 RON = 0.6101 WST 1 WST = 1.639 RON
03 9 2025 1 RON = 0.6104 WST 1 WST = 1.6382 RON
04 9 2025 1 RON = 0.6358 WST 1 WST = 1.5727 RON

RON-WSTおよびWST-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats