currencystats247.com

CurrencyStats247 > 為替レート > RON-VUVおよびVUV-RONの為替レート - 2026年

RON-VUVおよびVUV-RONの為替レート - 2026年

RON-VUVおよびVUV-RONの為替レート

下から2026年のRON-VUVおよびVUV-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RON = 27.4269 VUV
1 VUV = 0.0365 RON

Jan 2026

日付RON-VUVVUV-RON
01 1 2026 1 RON = 27.8268 VUV 1 VUV = 0.0359 RON
02 1 2026 1 RON = 27.9143 VUV 1 VUV = 0.0358 RON
03 1 2026 1 RON = 27.8792 VUV 1 VUV = 0.0359 RON
04 1 2026 1 RON = 27.7736 VUV 1 VUV = 0.036 RON
05 1 2026 1 RON = 27.6496 VUV 1 VUV = 0.0362 RON
06 1 2026 1 RON = 27.8842 VUV 1 VUV = 0.0359 RON
07 1 2026 1 RON = 27.7277 VUV 1 VUV = 0.0361 RON
08 1 2026 1 RON = 27.6545 VUV 1 VUV = 0.0362 RON
09 1 2026 1 RON = 27.6481 VUV 1 VUV = 0.0362 RON
10 1 2026 1 RON = 27.6615 VUV 1 VUV = 0.0362 RON
11 1 2026 1 RON = 27.5154 VUV 1 VUV = 0.0363 RON
12 1 2026 1 RON = 27.6158 VUV 1 VUV = 0.0362 RON
13 1 2026 1 RON = 27.7403 VUV 1 VUV = 0.036 RON
14 1 2026 1 RON = 27.699 VUV 1 VUV = 0.0361 RON
15 1 2026 1 RON = 27.7001 VUV 1 VUV = 0.0361 RON
16 1 2026 1 RON = 27.6242 VUV 1 VUV = 0.0362 RON
17 1 2026 1 RON = 27.6078 VUV 1 VUV = 0.0362 RON
18 1 2026 1 RON = 27.4355 VUV 1 VUV = 0.0364 RON
19 1 2026 1 RON = 27.4775 VUV 1 VUV = 0.0364 RON
20 1 2026 1 RON = 27.9042 VUV 1 VUV = 0.0358 RON
21 1 2026 1 RON = 27.8174 VUV 1 VUV = 0.0359 RON
22 1 2026 1 RON = 27.6906 VUV 1 VUV = 0.0361 RON
23 1 2026 1 RON = 27.6649 VUV 1 VUV = 0.0361 RON
24 1 2026 1 RON = 27.7674 VUV 1 VUV = 0.036 RON
25 1 2026 1 RON = 27.7012 VUV 1 VUV = 0.0361 RON
26 1 2026 1 RON = 27.837 VUV 1 VUV = 0.0359 RON
27 1 2026 1 RON = 27.9953 VUV 1 VUV = 0.0357 RON
28 1 2026 1 RON = 28.1328 VUV 1 VUV = 0.0355 RON
29 1 2026 1 RON = 28.0349 VUV 1 VUV = 0.0357 RON
30 1 2026 1 RON = 27.9799 VUV 1 VUV = 0.0357 RON
31 1 2026 1 RON = 27.7964 VUV 1 VUV = 0.036 RON

Feb 2026

日付RON-VUVVUV-RON
01 2 2026 1 RON = 27.6265 VUV 1 VUV = 0.0362 RON
02 2 2026 1 RON = 27.7199 VUV 1 VUV = 0.0361 RON
03 2 2026 1 RON = 27.663 VUV 1 VUV = 0.0361 RON
04 2 2026 1 RON = 27.74 VUV 1 VUV = 0.036 RON
05 2 2026 1 RON = 27.7253 VUV 1 VUV = 0.0361 RON
06 2 2026 1 RON = 27.784 VUV 1 VUV = 0.036 RON
07 2 2026 1 RON = 27.7515 VUV 1 VUV = 0.036 RON
08 2 2026 1 RON = 27.65 VUV 1 VUV = 0.0362 RON
09 2 2026 1 RON = 27.9082 VUV 1 VUV = 0.0358 RON
10 2 2026 1 RON = 27.9862 VUV 1 VUV = 0.0357 RON
11 2 2026 1 RON = 27.9043 VUV 1 VUV = 0.0358 RON
12 2 2026 1 RON = 27.8344 VUV 1 VUV = 0.0359 RON
13 2 2026 1 RON = 27.7856 VUV 1 VUV = 0.036 RON
14 2 2026 1 RON = 27.6355 VUV 1 VUV = 0.0362 RON
15 2 2026 1 RON = 27.7431 VUV 1 VUV = 0.036 RON
16 2 2026 1 RON = 27.6965 VUV 1 VUV = 0.0361 RON
17 2 2026 1 RON = 27.6429 VUV 1 VUV = 0.0362 RON
18 2 2026 1 RON = 27.6666 VUV 1 VUV = 0.0361 RON
19 2 2026 1 RON = 27.3891 VUV 1 VUV = 0.0365 RON
20 2 2026 1 RON = 27.4727 VUV 1 VUV = 0.0364 RON
21 2 2026 1 RON = 27.388 VUV 1 VUV = 0.0365 RON
22 2 2026 1 RON = 27.3691 VUV 1 VUV = 0.0365 RON
23 2 2026 1 RON = 27.3686 VUV 1 VUV = 0.0365 RON
24 2 2026 1 RON = 27.3488 VUV 1 VUV = 0.0366 RON
25 2 2026 1 RON = 27.374 VUV 1 VUV = 0.0365 RON
26 2 2026 1 RON = 27.5841 VUV 1 VUV = 0.0363 RON
27 2 2026 1 RON = 27.5401 VUV 1 VUV = 0.0363 RON
28 2 2026 1 RON = 27.5552 VUV 1 VUV = 0.0363 RON

Mar 2026

日付RON-VUVVUV-RON
01 3 2026 1 RON = 27.5878 VUV 1 VUV = 0.0362 RON
02 3 2026 1 RON = 27.3557 VUV 1 VUV = 0.0366 RON
03 3 2026 1 RON = 27.0473 VUV 1 VUV = 0.037 RON
04 3 2026 1 RON = 27.2192 VUV 1 VUV = 0.0367 RON
05 3 2026 1 RON = 27.2461 VUV 1 VUV = 0.0367 RON
06 3 2026 1 RON = 27.0814 VUV 1 VUV = 0.0369 RON
07 3 2026 1 RON = 27.1433 VUV 1 VUV = 0.0368 RON
08 3 2026 1 RON = 27.0598 VUV 1 VUV = 0.037 RON
09 3 2026 1 RON = 27.0666 VUV 1 VUV = 0.0369 RON
10 3 2026 1 RON = 27.357 VUV 1 VUV = 0.0366 RON
11 3 2026 1 RON = 27.1924 VUV 1 VUV = 0.0368 RON
12 3 2026 1 RON = 27.0958 VUV 1 VUV = 0.0369 RON
13 3 2026 1 RON = 26.7747 VUV 1 VUV = 0.0373 RON
14 3 2026 1 RON = 26.7971 VUV 1 VUV = 0.0373 RON
15 3 2026 1 RON = 26.4987 VUV 1 VUV = 0.0377 RON
16 3 2026 1 RON = 26.9467 VUV 1 VUV = 0.0371 RON
17 3 2026 1 RON = 27.0516 VUV 1 VUV = 0.037 RON
18 3 2026 1 RON = 27.0701 VUV 1 VUV = 0.0369 RON
19 3 2026 1 RON = 26.9114 VUV 1 VUV = 0.0372 RON
20 3 2026 1 RON = 27.0194 VUV 1 VUV = 0.037 RON
21 3 2026 1 RON = 27.1163 VUV 1 VUV = 0.0369 RON
22 3 2026 1 RON = 27.0021 VUV 1 VUV = 0.037 RON
23 3 2026 1 RON = 27.0532 VUV 1 VUV = 0.037 RON
24 3 2026 1 RON = 27.1687 VUV 1 VUV = 0.0368 RON
25 3 2026 1 RON = 27.1986 VUV 1 VUV = 0.0368 RON
26 3 2026 1 RON = 26.9271 VUV 1 VUV = 0.0371 RON
27 3 2026 1 RON = 27.036 VUV 1 VUV = 0.037 RON
28 3 2026 1 RON = 27.0495 VUV 1 VUV = 0.037 RON
29 3 2026 1 RON = 26.9657 VUV 1 VUV = 0.0371 RON
30 3 2026 1 RON = 26.9174 VUV 1 VUV = 0.0372 RON
31 3 2026 1 RON = 27.1337 VUV 1 VUV = 0.0369 RON

Apr 2026

日付RON-VUVVUV-RON
01 4 2026 1 RON = 27.3855 VUV 1 VUV = 0.0365 RON
02 4 2026 1 RON = 27.1345 VUV 1 VUV = 0.0369 RON
03 4 2026 1 RON = 27.0214 VUV 1 VUV = 0.037 RON
04 4 2026 1 RON = 27.0223 VUV 1 VUV = 0.037 RON
05 4 2026 1 RON = 26.9445 VUV 1 VUV = 0.0371 RON
06 4 2026 1 RON = 27.0283 VUV 1 VUV = 0.037 RON
07 4 2026 1 RON = 27.0489 VUV 1 VUV = 0.037 RON
08 4 2026 1 RON = 27.438 VUV 1 VUV = 0.0364 RON
09 4 2026 1 RON = 27.4149 VUV 1 VUV = 0.0365 RON
10 4 2026 1 RON = 27.4249 VUV 1 VUV = 0.0365 RON
11 4 2026 1 RON = 27.5284 VUV 1 VUV = 0.0363 RON
12 4 2026 1 RON = 27.1564 VUV 1 VUV = 0.0368 RON
13 4 2026 1 RON = 27.3941 VUV 1 VUV = 0.0365 RON
14 4 2026 1 RON = 27.6666 VUV 1 VUV = 0.0361 RON
15 4 2026 1 RON = 27.5314 VUV 1 VUV = 0.0363 RON
16 4 2026 1 RON = 27.404 VUV 1 VUV = 0.0365 RON
17 4 2026 1 RON = 27.3492 VUV 1 VUV = 0.0366 RON
18 4 2026 1 RON = 27.1282 VUV 1 VUV = 0.0369 RON
19 4 2026 1 RON = 27.0161 VUV 1 VUV = 0.037 RON
20 4 2026 1 RON = 27.0007 VUV 1 VUV = 0.037 RON
21 4 2026 1 RON = 27.247 VUV 1 VUV = 0.0367 RON
22 4 2026 1 RON = 27.1711 VUV 1 VUV = 0.0368 RON
23 4 2026 1 RON = 27.1345 VUV 1 VUV = 0.0369 RON
24 4 2026 1 RON = 27.116 VUV 1 VUV = 0.0369 RON

RON-VUVおよびVUV-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats