currencystats247.com

CurrencyStats247 > 為替レート > RON-VUVおよびVUV-RONの為替レート - 2025年

RON-VUVおよびVUV-RONの為替レート - 2025年

RON-VUVおよびVUV-RONの為替レート

下から2025年のRON-VUVおよびVUV-RONの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RON = 26.2799 VUV
1 VUV = 0.0381 RON

Jan 2025

日付RON-VUVVUV-RON
01 1 2025 1 RON = 24.8341 VUV 1 VUV = 0.0403 RON
02 1 2025 1 RON = 24.6429 VUV 1 VUV = 0.0406 RON
03 1 2025 1 RON = 24.5785 VUV 1 VUV = 0.0407 RON
04 1 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
05 1 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
06 1 2025 1 RON = 24.8656 VUV 1 VUV = 0.0402 RON
07 1 2025 1 RON = 24.7994 VUV 1 VUV = 0.0403 RON
08 1 2025 1 RON = 24.5644 VUV 1 VUV = 0.0407 RON
09 1 2025 1 RON = 24.5867 VUV 1 VUV = 0.0407 RON
10 1 2025 1 RON = 24.6055 VUV 1 VUV = 0.0406 RON
11 1 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
12 1 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
13 1 2025 1 RON = 24.3478 VUV 1 VUV = 0.0411 RON
14 1 2025 1 RON = 24.4656 VUV 1 VUV = 0.0409 RON
15 1 2025 1 RON = 24.5888 VUV 1 VUV = 0.0407 RON
16 1 2025 1 RON = 24.545 VUV 1 VUV = 0.0407 RON
17 1 2025 1 RON = 24.5632 VUV 1 VUV = 0.0407 RON
18 1 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
19 1 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
20 1 2025 1 RON = 24.5878 VUV 1 VUV = 0.0407 RON
21 1 2025 1 RON = 24.7008 VUV 1 VUV = 0.0405 RON
22 1 2025 1 RON = 24.9097 VUV 1 VUV = 0.0401 RON
23 1 2025 1 RON = 24.8326 VUV 1 VUV = 0.0403 RON
24 1 2025 1 RON = 24.9957 VUV 1 VUV = 0.04 RON
25 1 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
26 1 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
27 1 2025 1 RON = 25.0849 VUV 1 VUV = 0.0399 RON
28 1 2025 1 RON = 24.8695 VUV 1 VUV = 0.0402 RON
29 1 2025 1 RON = 24.8227 VUV 1 VUV = 0.0403 RON
30 1 2025 1 RON = 24.8159 VUV 1 VUV = 0.0403 RON
31 1 2025 1 RON = 24.7702 VUV 1 VUV = 0.0404 RON

Feb 2025

日付RON-VUVVUV-RON
01 2 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
02 2 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
03 2 2025 1 RON = 24.4991 VUV 1 VUV = 0.0408 RON
04 2 2025 1 RON = 24.6342 VUV 1 VUV = 0.0406 RON
05 2 2025 1 RON = 24.8489 VUV 1 VUV = 0.0402 RON
06 2 2025 1 RON = 24.713 VUV 1 VUV = 0.0405 RON
07 2 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
08 2 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
09 2 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
10 2 2025 1 RON = 24.6102 VUV 1 VUV = 0.0406 RON
11 2 2025 1 RON = 24.6357 VUV 1 VUV = 0.0406 RON
12 2 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
13 2 2025 1 RON = 25.8078 VUV 1 VUV = 0.0387 RON
14 2 2025 1 RON = 26.0239 VUV 1 VUV = 0.0384 RON
15 2 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
16 2 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
17 2 2025 1 RON = 26.0294 VUV 1 VUV = 0.0384 RON
18 2 2025 1 RON = 25.9009 VUV 1 VUV = 0.0386 RON
19 2 2025 1 RON = 25.8536 VUV 1 VUV = 0.0387 RON
20 2 2025 1 RON = 25.799 VUV 1 VUV = 0.0388 RON
21 2 2025 1 RON = 25.9831 VUV 1 VUV = 0.0385 RON
22 2 2025 1 RON = 25.9224 VUV 1 VUV = 0.0386 RON
23 2 2025 1 RON = 25.8291 VUV 1 VUV = 0.0387 RON
24 2 2025 1 RON = 25.8317 VUV 1 VUV = 0.0387 RON
25 2 2025 1 RON = 25.7158 VUV 1 VUV = 0.0389 RON
26 2 2025 1 RON = 25.9577 VUV 1 VUV = 0.0385 RON
27 2 2025 1 RON = 25.9565 VUV 1 VUV = 0.0385 RON
28 2 2025 1 RON = 25.8802 VUV 1 VUV = 0.0386 RON

Mar 2025

日付RON-VUVVUV-RON
01 3 2025 1 RON = 25.8959 VUV 1 VUV = 0.0386 RON
02 3 2025 1 RON = 25.9012 VUV 1 VUV = 0.0386 RON
03 3 2025 1 RON = 25.8683 VUV 1 VUV = 0.0387 RON
04 3 2025 1 RON = 26.414 VUV 1 VUV = 0.0379 RON
05 3 2025 1 RON = 26.8034 VUV 1 VUV = 0.0373 RON
06 3 2025 1 RON = 27.0756 VUV 1 VUV = 0.0369 RON
07 3 2025 1 RON = 27.1023 VUV 1 VUV = 0.0369 RON
08 3 2025 1 RON = 27.0864 VUV 1 VUV = 0.0369 RON
09 3 2025 1 RON = 27.0305 VUV 1 VUV = 0.037 RON
10 3 2025 1 RON = 26.6917 VUV 1 VUV = 0.0375 RON
11 3 2025 1 RON = 26.8854 VUV 1 VUV = 0.0372 RON
12 3 2025 1 RON = 27.0016 VUV 1 VUV = 0.037 RON
13 3 2025 1 RON = 26.9181 VUV 1 VUV = 0.0371 RON
14 3 2025 1 RON = 26.8862 VUV 1 VUV = 0.0372 RON
15 3 2025 1 RON = 26.9205 VUV 1 VUV = 0.0371 RON
16 3 2025 1 RON = 26.8813 VUV 1 VUV = 0.0372 RON
17 3 2025 1 RON = 26.9083 VUV 1 VUV = 0.0372 RON
18 3 2025 1 RON = 27.0359 VUV 1 VUV = 0.037 RON
19 3 2025 1 RON = 26.9734 VUV 1 VUV = 0.0371 RON
20 3 2025 1 RON = 26.7622 VUV 1 VUV = 0.0374 RON
21 3 2025 1 RON = 26.6921 VUV 1 VUV = 0.0375 RON
22 3 2025 1 RON = 26.7131 VUV 1 VUV = 0.0374 RON
23 3 2025 1 RON = 26.7212 VUV 1 VUV = 0.0374 RON
24 3 2025 1 RON = 26.6596 VUV 1 VUV = 0.0375 RON
25 3 2025 1 RON = 26.6873 VUV 1 VUV = 0.0375 RON
26 3 2025 1 RON = 26.6845 VUV 1 VUV = 0.0375 RON
27 3 2025 1 RON = 26.7295 VUV 1 VUV = 0.0374 RON
28 3 2025 1 RON = 26.6976 VUV 1 VUV = 0.0375 RON
29 3 2025 1 RON = 26.8119 VUV 1 VUV = 0.0373 RON
30 3 2025 1 RON = 26.7148 VUV 1 VUV = 0.0374 RON
31 3 2025 1 RON = 26.6848 VUV 1 VUV = 0.0375 RON

Apr 2025

日付RON-VUVVUV-RON
01 4 2025 1 RON = 26.7926 VUV 1 VUV = 0.0373 RON
02 4 2025 1 RON = 26.7788 VUV 1 VUV = 0.0373 RON
03 4 2025 1 RON = 26.9789 VUV 1 VUV = 0.0371 RON
04 4 2025 1 RON = 27.4802 VUV 1 VUV = 0.0364 RON
05 4 2025 1 RON = 27.0993 VUV 1 VUV = 0.0369 RON
06 4 2025 1 RON = 26.8861 VUV 1 VUV = 0.0372 RON
07 4 2025 1 RON = 26.9114 VUV 1 VUV = 0.0372 RON
08 4 2025 1 RON = 27.4232 VUV 1 VUV = 0.0365 RON
09 4 2025 1 RON = 27.961 VUV 1 VUV = 0.0358 RON
10 4 2025 1 RON = 27.9841 VUV 1 VUV = 0.0357 RON
11 4 2025 1 RON = 28.2816 VUV 1 VUV = 0.0354 RON
12 4 2025 1 RON = 28.2392 VUV 1 VUV = 0.0354 RON
13 4 2025 1 RON = 28.0071 VUV 1 VUV = 0.0357 RON
14 4 2025 1 RON = 28.0274 VUV 1 VUV = 0.0357 RON
15 4 2025 1 RON = 27.9203 VUV 1 VUV = 0.0358 RON
16 4 2025 1 RON = 27.8246 VUV 1 VUV = 0.0359 RON
17 4 2025 1 RON = 27.9741 VUV 1 VUV = 0.0357 RON
18 4 2025 1 RON = 27.8774 VUV 1 VUV = 0.0359 RON
19 4 2025 1 RON = 27.7286 VUV 1 VUV = 0.0361 RON
20 4 2025 1 RON = 27.6299 VUV 1 VUV = 0.0362 RON
21 4 2025 1 RON = 27.6299 VUV 1 VUV = 0.0362 RON
22 4 2025 1 RON = 27.7802 VUV 1 VUV = 0.036 RON
23 4 2025 1 RON = 27.7455 VUV 1 VUV = 0.036 RON
24 4 2025 1 RON = 27.374 VUV 1 VUV = 0.0365 RON
25 4 2025 1 RON = 27.7094 VUV 1 VUV = 0.0361 RON
26 4 2025 1 RON = 27.6365 VUV 1 VUV = 0.0362 RON
27 4 2025 1 RON = 27.5137 VUV 1 VUV = 0.0363 RON
28 4 2025 1 RON = 27.5182 VUV 1 VUV = 0.0363 RON
29 4 2025 1 RON = 27.7178 VUV 1 VUV = 0.0361 RON
30 4 2025 1 RON = 27.5165 VUV 1 VUV = 0.0363 RON

May 2025

日付RON-VUVVUV-RON
01 5 2025 1 RON = 27.4468 VUV 1 VUV = 0.0364 RON
02 5 2025 1 RON = 27.578 VUV 1 VUV = 0.0363 RON
03 5 2025 1 RON = 27.4985 VUV 1 VUV = 0.0364 RON
04 5 2025 1 RON = 27.4859 VUV 1 VUV = 0.0364 RON
05 5 2025 1 RON = 27.5875 VUV 1 VUV = 0.0362 RON
06 5 2025 1 RON = 26.9705 VUV 1 VUV = 0.0371 RON
07 5 2025 1 RON = 26.8789 VUV 1 VUV = 0.0372 RON
08 5 2025 1 RON = 26.6458 VUV 1 VUV = 0.0375 RON
09 5 2025 1 RON = 26.5404 VUV 1 VUV = 0.0377 RON
10 5 2025 1 RON = 26.6284 VUV 1 VUV = 0.0376 RON
11 5 2025 1 RON = 26.5953 VUV 1 VUV = 0.0376 RON
12 5 2025 1 RON = 26.3028 VUV 1 VUV = 0.038 RON
13 5 2025 1 RON = 26.1129 VUV 1 VUV = 0.0383 RON
14 5 2025 1 RON = 26.4019 VUV 1 VUV = 0.0379 RON
15 5 2025 1 RON = 26.3048 VUV 1 VUV = 0.038 RON
16 5 2025 1 RON = 26.3408 VUV 1 VUV = 0.038 RON
17 5 2025 1 RON = 26.4879 VUV 1 VUV = 0.0378 RON
18 5 2025 1 RON = 26.4794 VUV 1 VUV = 0.0378 RON
19 5 2025 1 RON = 27.1021 VUV 1 VUV = 0.0369 RON
20 5 2025 1 RON = 26.8762 VUV 1 VUV = 0.0372 RON
21 5 2025 1 RON = 27.1023 VUV 1 VUV = 0.0369 RON
22 5 2025 1 RON = 27.1017 VUV 1 VUV = 0.0369 RON
23 5 2025 1 RON = 27.2339 VUV 1 VUV = 0.0367 RON
24 5 2025 1 RON = 27.2994 VUV 1 VUV = 0.0366 RON
25 5 2025 1 RON = 27.1789 VUV 1 VUV = 0.0368 RON
26 5 2025 1 RON = 27.1632 VUV 1 VUV = 0.0368 RON
27 5 2025 1 RON = 27.1976 VUV 1 VUV = 0.0368 RON
28 5 2025 1 RON = 27.1315 VUV 1 VUV = 0.0369 RON
29 5 2025 1 RON = 26.922 VUV 1 VUV = 0.0371 RON
30 5 2025 1 RON = 27.0692 VUV 1 VUV = 0.0369 RON
31 5 2025 1 RON = 26.8259 VUV 1 VUV = 0.0373 RON

Jun 2025

日付RON-VUVVUV-RON
01 6 2025 1 RON = 27.0051 VUV 1 VUV = 0.037 RON
02 6 2025 1 RON = 27.1797 VUV 1 VUV = 0.0368 RON
03 6 2025 1 RON = 27.2153 VUV 1 VUV = 0.0367 RON
04 6 2025 1 RON = 27.1667 VUV 1 VUV = 0.0368 RON
05 6 2025 1 RON = 27.3279 VUV 1 VUV = 0.0366 RON
06 6 2025 1 RON = 27.2883 VUV 1 VUV = 0.0366 RON
07 6 2025 1 RON = 27.1903 VUV 1 VUV = 0.0368 RON

RON-VUVおよびVUV-RONの為替レート情報

ルーマニアレイ（RON）はルーマニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルーマニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats